Vanda Pharmaceuticals Inc. (VNDA) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -15.5%
- 3M
- -25.4%
- YTD
- -53.7%
- 1Y
- -13.4%
- 3Y
- -5.0%
- 5Y
- -26.8%
Loading 10-year price history...
VNDA Historical Performance
VNDA Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +154.6%
- 2007 annual price return
- -72.3%
- 2008 annual price return
- -92.3%
- 2009 annual price return
- +1945.5%
- 2010 annual price return
- -18.9%
- 2011 annual price return
- -52.3%
- 2012 annual price return
- -21.6%
- 2013 annual price return
- +234.5%
- 2014 annual price return
- +13.7%
- 2015 annual price return
- -36.1%
- 2016 annual price return
- +77.4%
- 2017 annual price return
- -2.6%
- 2018 annual price return
- +67.5%
- 2019 annual price return
- -39.3%
- 2020 annual price return
- -18.8%
- 2021 annual price return
- +15.0%
- 2022 annual price return
- -55.3%
- 2023 annual price return
- -43.1%
- 2024 annual price return
- +6.0%
- 2025 annual price return
- +83.0%
- 2026 annual price return
- -44.6%
VNDA Stock Price Trajectory (2006–2026)
As of November 8, 2026, Vanda Pharmaceuticals Inc. (VNDA) trades at $3.82, representing a -13.4% return over the past year. The stock has delivered a -79.0% total return over five years (-26.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.44 on December 3, 2018. From this peak, VNDA has corrected -88.6%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SUPN (-44.7% 1Y), PTCT (-9.8% 1Y), and ACAD (-1.9% 1Y), VNDA has underperformed the peer group average. Compare VNDA vs SUPN →
VNDA Historical Price Data · from 2006
Rows 1–50 of 5,176| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.63 | 3.85 | 3.61 | 3.82 | 895K | +6.41% |
| 2026-11-05 | 3.88 | 3.88 | 3.57 | 3.59 | 1.25M | -7.47% |
| 2026-11-04 | 3.79 | 3.91 | 3.73 | 3.88 | 1.19M | +3.47% |
| 2026-11-03 | 3.88 | 3.95 | 3.64 | 3.75 | 1.80M | -3.35% |
| 2026-11-02 | 3.80 | 3.95 | 3.70 | 3.88 | 1.92M | +2.37% |
| 2026-10-30 | 4.03 | 4.11 | 3.74 | 3.79 | 1.79M | -6.42% |
| 2026-10-29 | 4.46 | 4.64 | 3.96 | 4.05 | 2.70M | +1.25% |
| 2026-10-28 | 3.96 | 4.08 | 3.79 | 4.00 | 2.03M | +0.25% |
| 2026-10-27 | 4.04 | 4.11 | 3.88 | 3.99 | 1.86M | +1.27% |
| 2026-10-26 | 4.00 | 4.11 | 3.92 | 3.94 | 811K | -1.75% |
| 2026-10-23 | 4.04 | 4.07 | 3.88 | 4.01 | 831K | -0.99% |
| 2026-10-22 | 4.01 | 4.13 | 3.96 | 4.05 | 605K | +1.00% |
| 2026-10-21 | 4.18 | 4.18 | 3.97 | 4.01 | 1.09M | -3.84% |
| 2026-10-20 | 4.11 | 4.32 | 4.10 | 4.17 | 857K | +1.96% |
| 2026-10-19 | 4.06 | 4.12 | 4.04 | 4.09 | 671K | +1.49% |
| 2026-10-16 | 4.25 | 4.27 | 4.00 | 4.03 | 1.05M | -4.95% |
| 2026-10-15 | 4.04 | 4.31 | 4.01 | 4.24 | 1.05M | +0.47% |
| 2026-10-14 | 4.29 | 4.39 | 4.20 | 4.22 | 1.06M | -1.86% |
| 2026-10-13 | 4.53 | 4.54 | 4.28 | 4.30 | 761K | -5.29% |
| 2026-10-12 | 4.56 | 4.56 | 4.47 | 4.54 | 520K | -0.66% |
| 2026-10-09 | 4.51 | 4.59 | 4.47 | 4.57 | 640K | +0.88% |
| 2026-10-08 | 4.52 | 4.54 | 4.35 | 4.53 | 979K | -0.66% |
| 2026-10-07 | 4.48 | 4.64 | 4.44 | 4.56 | 758K | +0.88% |
| 2026-10-06 | 4.60 | 4.60 | 4.43 | 4.52 | 1.80M | -1.31% |
| 2026-10-05 | 4.59 | 4.60 | 4.49 | 4.58 | 727K | -1.08% |
| 2026-10-02 | 4.85 | 4.85 | 4.57 | 4.63 | 1.45M | -3.74% |
| 2026-10-01 | 4.90 | 4.96 | 4.79 | 4.81 | 1.35M | -2.04% |
| 2026-09-30 | 5.16 | 5.19 | 4.90 | 4.91 | 3.08M | -2.39% |
| 2026-09-29 | 5.17 | 5.18 | 5.00 | 5.03 | 2.67M | -2.71% |
| 2026-09-28 | 5.05 | 5.17 | 4.97 | 5.17 | 813K | +2.38% |
| 2026-09-25 | 5.01 | 5.07 | 4.93 | 5.05 | 723K | +1.41% |
| 2026-09-24 | 5.05 | 5.06 | 4.94 | 4.98 | 921K | -1.19% |
| 2026-09-23 | 5.32 | 5.33 | 5.00 | 5.04 | 905K | -3.26% |
| 2026-09-22 | 5.19 | 5.23 | 5.10 | 5.21 | 618K | +0.97% |
| 2026-09-21 | 5.15 | 5.17 | 5.05 | 5.16 | 939K | +0.58% |
| 2026-09-18 | 5.09 | 5.15 | 5.04 | 5.13 | 1.66M | +0.39% |
| 2026-09-17 | 4.99 | 5.17 | 4.99 | 5.11 | 647K | +2.20% |
| 2026-09-16 | 5.00 | 5.03 | 4.94 | 5.00 | 441K | +0.20% |
| 2026-09-15 | 5.17 | 5.17 | 4.96 | 4.99 | 759K | -3.11% |
| 2026-09-14 | 5.12 | 5.19 | 5.04 | 5.15 | 818K | +1.18% |
| 2026-09-11 | 5.10 | 5.17 | 5.05 | 5.09 | 701K | +0.99% |
| 2026-09-10 | 5.20 | 5.20 | 5.01 | 5.04 | 958K | -4.00% |
| 2026-09-09 | 5.29 | 5.35 | 5.22 | 5.25 | 715K | -1.50% |
| 2026-09-08 | 5.36 | 5.45 | 5.23 | 5.33 | 621K | -1.84% |
| 2026-09-04 | 5.29 | 5.45 | 5.29 | 5.43 | 589K | +1.69% |
| 2026-09-03 | 5.55 | 5.59 | 5.30 | 5.34 | 756K | -3.44% |
| 2026-09-02 | 5.40 | 5.64 | 5.38 | 5.53 | 621K | +2.03% |
| 2026-09-01 | 5.36 | 5.44 | 5.32 | 5.42 | 585K | +0.37% |
| 2026-08-31 | 5.23 | 5.45 | 5.21 | 5.40 | 777K | +2.08% |
| 2026-08-28 | 5.40 | 5.44 | 5.22 | 5.29 | 525K | -2.76% |
VNDA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VNDA — Frequently Asked Questions
Quick answers to the most common questions about buying VNDA stock.
How has VNDA stock performed recently?
VNDA declined -13.4% over the past year, below its 5-year annualized CAGR of -26.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VNDA's all-time high price?
Vanda Pharmaceuticals Inc. reached $33.44 on 2018-12-03. The 52-week high is $9.94. Current 1-year return of -13.4% places the stock further from historical peaks.
Where can I download VNDA historical price data?
This page provides VNDA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.