Vanda Pharmaceuticals Inc. (VNDA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VNDA Historical Performance
Short-Term Returns
VNDA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Vanda Pharmaceuticals Inc. (VNDA) trades at $6.39, representing a +45.9% return over the past year. The stock has delivered a -64.2% total return over five years (-18.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.44 on December 3, 2018. From this peak, VNDA has corrected -80.9%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SUPN (+69.0% 1Y), PTCT (+58.2% 1Y), and ACAD (+52.4% 1Y), VNDA has underperformed the peer group average. Compare VNDA vs SUPN →
VNDA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.01 | 7.01 | 6.28 | 6.39 | 2.24M | -14.11% |
| 2026-05-06 | 7.51 | 7.74 | 7.38 | 7.44 | 1.64M | +0.68% |
| 2026-05-05 | 7.56 | 7.58 | 7.35 | 7.39 | 882K | -2.25% |
| 2026-05-04 | 7.20 | 7.59 | 7.20 | 7.56 | 1.79M | +8.00% |
| 2026-05-01 | 7.11 | 7.17 | 6.98 | 7.00 | 748K | -1.41% |
| 2026-04-30 | 7.05 | 7.20 | 6.97 | 7.10 | 913K | +0.71% |
| 2026-04-29 | 6.96 | 7.08 | 6.80 | 7.05 | 1.06M | +3.07% |
| 2026-04-28 | 6.78 | 7.01 | 6.75 | 6.84 | 1.01M | +0.74% |
| 2026-04-27 | 6.98 | 7.18 | 6.77 | 6.79 | 1.41M | -1.45% |
| 2026-04-24 | 6.65 | 6.92 | 6.55 | 6.89 | 1.01M | +2.99% |
| 2026-04-23 | 6.81 | 6.92 | 6.55 | 6.69 | 1.30M | -2.05% |
| 2026-04-22 | 6.82 | 6.96 | 6.75 | 6.83 | 931K | +0.74% |
| 2026-04-21 | 7.10 | 7.10 | 6.75 | 6.78 | 1.03M | -3.00% |
| 2026-04-20 | 7.17 | 7.29 | 6.97 | 6.99 | 1.17M | -3.85% |
| 2026-04-17 | 7.34 | 7.35 | 7.17 | 7.27 | 1.05M | +1.54% |
| 2026-04-16 | 7.27 | 7.28 | 7.02 | 7.16 | 845K | -1.51% |
| 2026-04-15 | 7.30 | 7.40 | 7.20 | 7.27 | 844K | -0.68% |
| 2026-04-14 | 7.19 | 7.42 | 7.19 | 7.32 | 1.09M | +2.23% |
| 2026-04-13 | 7.19 | 7.26 | 7.11 | 7.16 | 992K | -0.83% |
| 2026-04-10 | 7.35 | 7.35 | 7.06 | 7.22 | 854K | -1.50% |
| 2026-04-09 | 7.29 | 7.41 | 7.16 | 7.33 | 1.07M | +0.55% |
| 2026-04-08 | 7.66 | 7.79 | 7.28 | 7.29 | 1.17M | -2.15% |
| 2026-04-07 | 6.89 | 7.57 | 6.78 | 7.45 | 1.40M | +6.89% |
| 2026-04-06 | 6.94 | 7.04 | 6.81 | 6.97 | 741K | -0.43% |
| 2026-04-02 | 6.87 | 7.00 | 6.76 | 7.00 | 895K | -0.99% |
| 2026-04-01 | 7.01 | 7.20 | 6.91 | 7.07 | 1.07M | +2.32% |
| 2026-03-31 | 6.76 | 6.94 | 6.59 | 6.91 | 1.46M | +3.91% |
| 2026-03-30 | 6.83 | 6.88 | 6.57 | 6.65 | 1.15M | -3.76% |
| 2026-03-27 | 7.12 | 7.25 | 6.90 | 6.91 | 1.22M | -2.95% |
| 2026-03-26 | 7.07 | 7.16 | 6.94 | 7.12 | 891K | -1.79% |
See VNDA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VNDA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VNDA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonVNDA — Frequently Asked Questions
Quick answers to the most common questions about buying VNDA stock.
How has VNDA stock performed recently?
VNDA returned +45.9% over the past year, beating its 5-year annualized CAGR of -18.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VNDA's all-time high price?
Vanda Pharmaceuticals Inc. reached $33.44 on 2018-12-03. The 52-week high is $9.94. Current 1-year return of +45.9% places the stock closer to historical peaks.
Where can I download VNDA historical price data?
This page provides VNDA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.