Vox Royalty Corp. (VOXR) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
VOXR Historical Performance
Short-Term Returns
VOXR Stock Price Trajectory (2020–2026)
As of May 8, 2026, Vox Royalty Corp. (VOXR) trades at $5.83, representing a +81.5% return over the past year. The stock has delivered a +170.9% total return over five years (+21.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $6.59 on March 2, 2026. From this peak, VOXR has corrected -11.6%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers RGLD (+27.4% 1Y), WPM (+54.9% 1Y), and FNV (+34.0% 1Y), VOXR has underperformed the peer group average. Compare VOXR vs RGLD →
VOXR Historical Price Data (2025–2026)
Showing 30 of 1,453 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.97 | 6.22 | 5.75 | 5.83 | 416K | -0.09% |
| 2026-05-06 | 5.47 | 5.83 | 5.45 | 5.83 | 314K | +9.18% |
| 2026-05-05 | 5.39 | 5.42 | 5.31 | 5.34 | 203K | +0.56% |
| 2026-05-04 | 5.29 | 5.36 | 5.25 | 5.31 | 292K | -0.56% |
| 2026-05-01 | 5.14 | 5.36 | 5.12 | 5.34 | 259K | +3.89% |
| 2026-04-30 | 5.20 | 5.27 | 5.09 | 5.14 | 620K | -0.96% |
| 2026-04-29 | 5.25 | 5.33 | 5.18 | 5.19 | 222K | -2.81% |
| 2026-04-28 | 5.41 | 5.42 | 5.23 | 5.34 | 253K | -2.20% |
| 2026-04-27 | 5.38 | 5.47 | 5.33 | 5.46 | 188K | +0.92% |
| 2026-04-24 | 5.36 | 5.48 | 5.27 | 5.41 | 209K | +1.69% |
| 2026-04-23 | 5.43 | 5.52 | 5.22 | 5.32 | 238K | -3.80% |
| 2026-04-22 | 5.54 | 5.68 | 5.51 | 5.53 | 238K | +0.91% |
| 2026-04-21 | 5.61 | 5.61 | 5.44 | 5.48 | 471K | -3.18% |
| 2026-04-20 | 5.65 | 5.69 | 5.53 | 5.66 | 317K | +0.18% |
| 2026-04-17 | 5.70 | 5.82 | 5.55 | 5.65 | 334K | +1.80% |
| 2026-04-16 | 5.69 | 5.72 | 5.54 | 5.55 | 236K | -2.29% |
| 2026-04-15 | 5.67 | 5.71 | 5.50 | 5.68 | 375K | +0.53% |
| 2026-04-14 | 5.81 | 5.81 | 5.63 | 5.65 | 268K | -1.05% |
| 2026-04-13 | 5.61 | 5.77 | 5.57 | 5.71 | 326K | +1.24% |
| 2026-04-10 | 5.58 | 5.68 | 5.55 | 5.64 | 234K | +1.08% |
| 2026-04-09 | 5.65 | 5.67 | 5.54 | 5.58 | 223K | +0.72% |
| 2026-04-08 | 5.51 | 5.55 | 5.39 | 5.54 | 533K | +4.92% |
| 2026-04-07 | 5.24 | 5.31 | 5.12 | 5.28 | 326K | +0.57% |
| 2026-04-06 | 5.26 | 5.40 | 5.23 | 5.25 | 382K | -0.19% |
| 2026-04-02 | 5.10 | 5.33 | 5.02 | 5.26 | 336K | -1.13% |
| 2026-04-01 | 5.27 | 5.41 | 5.19 | 5.32 | 544K | +1.53% |
| 2026-03-31 | 4.99 | 5.33 | 4.93 | 5.24 | 1.03M | +9.39% |
| 2026-03-30 | 4.92 | 4.93 | 4.72 | 4.79 | 329K | -1.03% |
| 2026-03-27 | 4.72 | 4.86 | 4.65 | 4.84 | 461K | +3.86% |
| 2026-03-26 | 4.71 | 4.92 | 4.64 | 4.66 | 500K | -3.92% |
See VOXR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VOXR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VOXR vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonVOXR — Frequently Asked Questions
Quick answers to the most common questions about buying VOXR stock.
How has VOXR stock performed recently?
VOXR returned +81.5% over the past year, beating its 5-year annualized CAGR of +21.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VOXR's all-time high price?
Vox Royalty Corp. reached $6.59 on 2026-03-02. The 52-week high is $6.59. Current 1-year return of +81.5% places the stock closer to historical peaks.
Where can I download VOXR historical price data?
This page provides VOXR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.