Vox Royalty Corp. (VOXR) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -9.7%
- 3M
- +3.3%
- YTD
- +7.5%
- 1Y
- +22.1%
- 3Y
- +36.9%
- 5Y
- +15.4%
Loading 10-year price history...
VOXR Historical Performance
VOXR Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +12.4%
- 2021 annual price return
- +20.5%
- 2022 annual price return
- -21.3%
- 2023 annual price return
- -11.2%
- 2024 annual price return
- +13.0%
- 2025 annual price return
- +95.1%
- 2026 annual price return
- -7.1%
VOXR Stock Price Trajectory (2020–2026)
As of October 3, 2026, Vox Royalty Corp. (VOXR) trades at $5.03, representing a +22.1% return over the past year. The stock has delivered a +113.4% total return over five years (+15.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $6.70 on May 14, 2026. From this peak, VOXR has corrected -24.9%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers RGLD (+17.9% 1Y), WPM (+24.1% 1Y), and FNV (+10.0% 1Y), VOXR has underperformed the peer group average. Compare VOXR vs RGLD →
VOXR Historical Price Data · from 2020
Rows 1–50 of 1,554| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 5.11 | 5.12 | 4.99 | 5.03 | 409K | +0.40% |
| 2026-10-01 | 5.03 | 5.07 | 4.97 | 5.01 | 356K | -0.20% |
| 2026-09-30 | 5.10 | 5.14 | 5.01 | 5.02 | 626K | -0.89% |
| 2026-09-29 | 5.11 | 5.14 | 4.96 | 5.07 | 722K | -0.88% |
| 2026-09-28 | 5.19 | 5.29 | 5.08 | 5.11 | 467K | -6.07% |
| 2026-09-25 | 5.38 | 5.48 | 5.34 | 5.44 | 315K | +0.74% |
| 2026-09-24 | 5.52 | 5.54 | 5.32 | 5.40 | 400K | -3.05% |
| 2026-09-23 | 5.64 | 5.65 | 5.46 | 5.57 | 274K | -3.30% |
| 2026-09-22 | 5.63 | 5.81 | 5.61 | 5.76 | 393K | +2.86% |
| 2026-09-21 | 5.65 | 5.65 | 5.51 | 5.60 | 346K | -2.10% |
| 2026-09-18 | 5.80 | 5.80 | 5.62 | 5.72 | 881K | -0.35% |
| 2026-09-17 | 5.66 | 5.76 | 5.59 | 5.74 | 321K | +4.17% |
| 2026-09-16 | 5.67 | 5.68 | 5.39 | 5.51 | 348K | -1.08% |
| 2026-09-15 | 5.67 | 5.68 | 5.38 | 5.57 | 394K | -1.42% |
| 2026-09-14 | 5.69 | 5.78 | 5.54 | 5.65 | 457K | -2.42% |
| 2026-09-11 | 5.83 | 5.88 | 5.75 | 5.79 | 360K | +0.87% |
| 2026-09-10 | 5.80 | 5.80 | 5.67 | 5.74 | 372K | -1.54% |
| 2026-09-09 | 5.79 | 5.91 | 5.76 | 5.83 | 399K | +1.75% |
| 2026-09-08 | 5.76 | 5.80 | 5.68 | 5.73 | 379K | -0.52% |
| 2026-09-04 | 5.67 | 5.82 | 5.65 | 5.76 | 290K | -0.86% |
| 2026-09-03 | 5.67 | 5.84 | 5.63 | 5.81 | 348K | +4.31% |
| 2026-09-02 | 5.42 | 5.58 | 5.42 | 5.57 | 420K | +3.92% |
| 2026-09-01 | 5.32 | 5.51 | 5.32 | 5.36 | 351K | -2.46% |
| 2026-08-31 | 5.58 | 5.58 | 5.41 | 5.50 | 318K | -1.35% |
| 2026-08-28 | 5.82 | 5.84 | 5.54 | 5.57 | 389K | -3.30% |
| 2026-08-27 | 5.75 | 5.77 | 5.66 | 5.76 | 369K | +0.70% |
| 2026-08-26 | 5.72 | 6.00 | 5.68 | 5.72 | 511K | -1.21% |
| 2026-08-25 | 5.74 | 5.94 | 5.70 | 5.79 | 378K | -0.86% |
| 2026-08-24 | 5.84 | 5.92 | 5.72 | 5.84 | 594K | +1.39% |
| 2026-08-21 | 5.65 | 5.80 | 5.56 | 5.76 | 559K | +3.97% |
| 2026-08-20 | 5.37 | 5.67 | 5.36 | 5.54 | 514K | +2.59% |
| 2026-08-19 | 5.26 | 5.47 | 5.24 | 5.40 | 508K | +5.47% |
| 2026-08-18 | 5.25 | 5.27 | 5.10 | 5.12 | 289K | -3.76% |
| 2026-08-17 | 5.26 | 5.39 | 5.02 | 5.32 | 764K | +2.11% |
| 2026-08-14 | 5.43 | 5.52 | 5.19 | 5.21 | 574K | -2.62% |
| 2026-08-13 | 5.20 | 5.38 | 5.05 | 5.35 | 539K | +3.68% |
| 2026-08-12 | 5.22 | 5.26 | 5.13 | 5.16 | 664K | -0.58% |
| 2026-08-11 | 5.08 | 5.20 | 5.06 | 5.19 | 442K | +0.97% |
| 2026-08-10 | 5.00 | 5.15 | 4.97 | 5.14 | 587K | +1.98% |
| 2026-08-07 | 5.09 | 5.23 | 5.00 | 5.04 | 630K | +1.41% |
| 2026-08-06 | 4.90 | 4.99 | 4.87 | 4.97 | 429K | +0.81% |
| 2026-08-05 | 4.75 | 4.95 | 4.73 | 4.93 | 645K | +7.88% |
| 2026-08-04 | 4.50 | 4.65 | 4.50 | 4.57 | 346K | +2.70% |
| 2026-08-03 | 4.43 | 4.47 | 4.29 | 4.45 | 326K | +2.30% |
| 2026-07-31 | 4.30 | 4.37 | 4.18 | 4.35 | 380K | -1.14% |
| 2026-07-30 | 4.25 | 4.41 | 4.25 | 4.40 | 238K | +4.02% |
| 2026-07-29 | 4.25 | 4.31 | 4.14 | 4.23 | 307K | -0.70% |
| 2026-07-28 | 4.30 | 4.33 | 4.15 | 4.26 | 361K | -0.70% |
| 2026-07-27 | 4.37 | 4.45 | 4.24 | 4.29 | 393K | -1.83% |
| 2026-07-24 | 4.33 | 4.42 | 4.31 | 4.37 | 262K | +1.16% |
VOXR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VOXR — Frequently Asked Questions
Quick answers to the most common questions about buying VOXR stock.
How has VOXR stock performed recently?
VOXR returned +22.1% over the past year, beating its 5-year annualized CAGR of +15.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VOXR's all-time high price?
Vox Royalty Corp. reached $6.70 on 2026-05-14. The 52-week high is $6.70. Current 1-year return of +22.1% places the stock closer to historical peaks.
Where can I download VOXR historical price data?
This page provides VOXR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.