Voyager Technologies, Inc. (VOYG) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -2.1%
- 3M
- +35.0%
- YTD
- +35.2%
- 1Y
- -24.9%
- 3Y
- -12.7%
- 5Y
- -7.8%
Loading 10-year price history...
VOYG Historical Performance
VOYG Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -53.7%
- 2026 annual price return
- -3.9%
VOYG Stock Price Trajectory (2025–2026)
As of June 22, 2026, Voyager Technologies, Inc. (VOYG) trades at $37.57, representing a -24.9% return over the past year. The stock has delivered a -33.5% total return over five years (-7.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $73.95 on June 11, 2025. From this peak, VOYG has corrected -49.2%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers RDW (-13.6% 1Y), ASTS (+81.9% 1Y), and LUNR (+124.9% 1Y), VOYG has underperformed the peer group average. Compare VOYG vs RDW →
VOYG Historical Price Data · from 2025
Rows 1–50 of 258| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 39.16 | 39.59 | 35.16 | 37.57 | 4.56M | -2.52% |
| 2026-06-17 | 38.51 | 40.47 | 38.03 | 38.54 | 2.20M | +1.82% |
| 2026-06-16 | 39.20 | 40.11 | 37.04 | 37.85 | 3.40M | -6.10% |
| 2026-06-15 | 42.16 | 42.62 | 39.83 | 40.31 | 2.78M | -2.04% |
| 2026-06-12 | 46.20 | 46.20 | 40.45 | 41.15 | 3.77M | -14.04% |
| 2026-06-11 | 43.40 | 49.71 | 42.76 | 47.87 | 5.67M | +15.96% |
| 2026-06-10 | 39.41 | 42.36 | 38.74 | 41.28 | 2.10M | +4.59% |
| 2026-06-09 | 43.02 | 44.43 | 36.29 | 39.47 | 3.75M | -6.95% |
| 2026-06-08 | 43.97 | 44.43 | 41.99 | 42.42 | 1.58M | +2.09% |
| 2026-06-05 | 47.20 | 47.43 | 41.32 | 41.55 | 2.24M | -12.89% |
| 2026-06-04 | 44.60 | 49.12 | 43.16 | 47.70 | 2.46M | +6.09% |
| 2026-06-03 | 48.29 | 48.97 | 44.85 | 44.96 | 2.08M | -9.99% |
| 2026-06-02 | 47.98 | 51.95 | 47.66 | 49.95 | 2.01M | +5.18% |
| 2026-06-01 | 47.69 | 48.49 | 44.09 | 47.49 | 2.63M | -4.12% |
| 2026-05-29 | 48.80 | 49.62 | 45.35 | 49.53 | 3.19M | -4.33% |
| 2026-05-28 | 47.12 | 52.40 | 46.81 | 51.77 | 4.00M | +6.54% |
| 2026-05-27 | 47.10 | 50.50 | 45.80 | 48.59 | 4.15M | +4.63% |
| 2026-05-26 | 46.30 | 50.80 | 44.30 | 46.44 | 4.55M | +4.03% |
| 2026-05-22 | 41.50 | 45.30 | 41.11 | 44.64 | 185K | +11.32% |
| 2026-05-21 | 39.28 | 40.93 | 37.52 | 40.10 | 1.50M | +0.43% |
| 2026-05-20 | 37.72 | 40.56 | 36.50 | 39.93 | 2.59M | +6.28% |
| 2026-05-19 | 37.67 | 37.87 | 35.54 | 37.57 | 1.89M | -2.11% |
| 2026-05-18 | 36.20 | 38.63 | 34.83 | 38.38 | 3.61M | +11.44% |
| 2026-05-15 | 34.50 | 35.43 | 32.64 | 34.44 | 2.47M | -4.94% |
| 2026-05-14 | 33.60 | 36.53 | 31.44 | 36.23 | 2.54M | +7.83% |
| 2026-05-13 | 29.75 | 34.93 | 29.55 | 33.60 | 3.03M | +15.07% |
| 2026-05-12 | 30.06 | 31.79 | 28.03 | 29.20 | 1.49M | -5.26% |
| 2026-05-11 | 29.43 | 33.36 | 28.70 | 30.82 | 2.58M | +3.63% |
| 2026-05-08 | 26.05 | 29.74 | 25.90 | 29.74 | 2.03M | +16.08% |
| 2026-05-07 | 26.99 | 26.99 | 25.50 | 25.62 | 2.23M | -3.79% |
| 2026-05-06 | 26.61 | 26.93 | 25.13 | 26.63 | 2.27M | +0.87% |
| 2026-05-05 | 27.04 | 29.77 | 25.34 | 26.40 | 2.97M | +3.25% |
| 2026-05-04 | 26.31 | 27.10 | 25.55 | 25.57 | 1.99M | -3.87% |
| 2026-05-01 | 26.94 | 26.97 | 25.54 | 26.60 | 1.40M | +0.72% |
| 2026-04-30 | 25.99 | 26.86 | 25.57 | 26.41 | 584K | +3.12% |
| 2026-04-29 | 26.29 | 26.45 | 24.82 | 25.61 | 944K | -3.79% |
| 2026-04-28 | 26.80 | 27.38 | 26.35 | 26.62 | 803K | -2.24% |
| 2026-04-27 | 28.16 | 28.55 | 26.86 | 27.23 | 757K | -5.06% |
| 2026-04-24 | 30.47 | 30.69 | 28.45 | 28.68 | 794K | -4.78% |
| 2026-04-23 | 31.53 | 31.70 | 28.83 | 30.12 | 1.26M | -5.31% |
| 2026-04-22 | 32.14 | 32.68 | 30.93 | 31.81 | 1.13M | +2.32% |
| 2026-04-21 | 31.91 | 33.94 | 30.59 | 31.09 | 1.46M | -1.55% |
| 2026-04-20 | 31.25 | 32.00 | 30.29 | 31.58 | 1.19M | +0.86% |
| 2026-04-17 | 33.00 | 33.50 | 31.10 | 31.31 | 1.53M | -3.78% |
| 2026-04-16 | 31.39 | 33.00 | 30.23 | 32.54 | 3.29M | +8.79% |
| 2026-04-15 | 30.13 | 30.49 | 29.21 | 29.91 | 1.01M | -0.76% |
| 2026-04-14 | 31.14 | 31.80 | 29.13 | 30.14 | 1.31M | +0.27% |
| 2026-04-13 | 29.12 | 30.96 | 29.00 | 30.06 | 1.20M | +0.94% |
| 2026-04-10 | 30.06 | 31.24 | 29.07 | 29.78 | 1.65M | +0.74% |
| 2026-04-09 | 28.07 | 30.13 | 27.86 | 29.56 | 1.49M | +5.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VOYG — Frequently Asked Questions
Quick answers to the most common questions about buying VOYG stock.
How has VOYG stock performed recently?
VOYG declined -24.9% over the past year, below its 5-year annualized CAGR of -7.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is VOYG's all-time high price?
Voyager Technologies, Inc. reached $73.95 on 2025-06-11. The 52-week high is $52.40. Current 1-year return of -24.9% places the stock further from historical peaks.
Where can I download VOYG historical price data?
This page provides VOYG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.