Voyager Technologies, Inc. (VOYG) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
VOYG Historical Performance
Short-Term Returns
VOYG Stock Price Trajectory (2025–2026)
As of May 8, 2026, Voyager Technologies, Inc. (VOYG) trades at $29.74, representing a -47.3% return over the past year. The stock has delivered a -47.3% total return over five years (-12.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $73.95 on June 11, 2025. From this peak, VOYG has corrected -59.8%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers RDW (-3.5% 1Y), ASTS (+197.2% 1Y), and LUNR (+209.8% 1Y), VOYG has underperformed the peer group average. Compare VOYG vs RDW →
VOYG Historical Price Data (2025–2026)
Showing 30 of 230 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 26.05 | 29.74 | 25.90 | 29.74 | 2.03M | +16.08% |
| 2026-05-07 | 26.99 | 26.99 | 25.50 | 25.62 | 2.23M | -3.79% |
| 2026-05-06 | 26.61 | 26.93 | 25.13 | 26.63 | 2.27M | +0.87% |
| 2026-05-05 | 27.04 | 29.77 | 25.34 | 26.40 | 2.97M | +3.25% |
| 2026-05-04 | 26.31 | 27.10 | 25.55 | 25.57 | 1.99M | -3.87% |
| 2026-05-01 | 26.94 | 26.97 | 25.54 | 26.60 | 1.40M | +0.72% |
| 2026-04-30 | 25.99 | 26.86 | 25.57 | 26.41 | 584K | +3.12% |
| 2026-04-29 | 26.29 | 26.45 | 24.82 | 25.61 | 944K | -3.79% |
| 2026-04-28 | 26.80 | 27.38 | 26.35 | 26.62 | 803K | -2.24% |
| 2026-04-27 | 28.16 | 28.55 | 26.86 | 27.23 | 757K | -5.06% |
| 2026-04-24 | 30.47 | 30.69 | 28.45 | 28.68 | 794K | -4.78% |
| 2026-04-23 | 31.53 | 31.70 | 28.83 | 30.12 | 1.26M | -5.31% |
| 2026-04-22 | 32.14 | 32.68 | 30.93 | 31.81 | 1.13M | +2.32% |
| 2026-04-21 | 31.91 | 33.94 | 30.59 | 31.09 | 1.46M | -1.55% |
| 2026-04-20 | 31.25 | 32.00 | 30.29 | 31.58 | 1.19M | +0.86% |
| 2026-04-17 | 33.00 | 33.50 | 31.10 | 31.31 | 1.53M | -3.78% |
| 2026-04-16 | 31.39 | 33.00 | 30.23 | 32.54 | 3.29M | +8.79% |
| 2026-04-15 | 30.13 | 30.49 | 29.21 | 29.91 | 1.01M | -0.76% |
| 2026-04-14 | 31.14 | 31.80 | 29.13 | 30.14 | 1.31M | +0.27% |
| 2026-04-13 | 29.12 | 30.96 | 29.00 | 30.06 | 1.20M | +0.94% |
| 2026-04-10 | 30.06 | 31.24 | 29.07 | 29.78 | 1.65M | +0.74% |
| 2026-04-09 | 28.07 | 30.13 | 27.86 | 29.56 | 1.49M | +5.16% |
| 2026-04-08 | 29.25 | 29.73 | 27.45 | 28.11 | 1.30M | +3.00% |
| 2026-04-07 | 27.50 | 27.95 | 26.27 | 27.29 | 863K | -1.83% |
| 2026-04-06 | 26.71 | 28.45 | 26.52 | 27.80 | 1.22M | +3.65% |
| 2026-04-02 | 22.70 | 27.19 | 22.70 | 26.82 | 1.86M | +12.88% |
| 2026-04-01 | 23.89 | 24.21 | 23.15 | 23.76 | 1.01M | +1.58% |
| 2026-03-31 | 22.59 | 23.93 | 21.96 | 23.39 | 1.78M | +6.66% |
| 2026-03-30 | 23.50 | 23.50 | 21.68 | 21.93 | 1.53M | -3.77% |
| 2026-03-27 | 23.23 | 23.72 | 22.60 | 22.79 | 1.20M | -4.32% |
See VOYG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VOYG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VOYG vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonVOYG — Frequently Asked Questions
Quick answers to the most common questions about buying VOYG stock.
How has VOYG stock performed recently?
VOYG declined -47.3% over the past year, below its 5-year annualized CAGR of -12.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is VOYG's all-time high price?
Voyager Technologies, Inc. reached $73.95 on 2025-06-11. The 52-week high is $73.95. Current 1-year return of -47.3% places the stock further from historical peaks.
Where can I download VOYG historical price data?
This page provides VOYG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.