Voyager Technologies, Inc. (VOYG) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -22.3%
- 3M
- -37.4%
- YTD
- -13.7%
- 1Y
- +0.6%
- 3Y
- -24.8%
- 5Y
- -15.7%
Loading 10-year price history...
VOYG Historical Performance
VOYG Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -53.7%
- 2026 annual price return
- -1.9%
VOYG Stock Price Trajectory (2025–2026)
As of November 8, 2026, Voyager Technologies, Inc. (VOYG) trades at $23.98, representing a +0.6% return over the past year. The stock has delivered a -57.5% total return over five years (-15.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $73.95 on June 11, 2025. From this peak, VOYG has corrected -67.6%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RDW (+20.6% 1Y), ASTS (-50.5% 1Y), and LUNR (+9.5% 1Y), VOYG has underperformed the peer group average. Compare VOYG vs RDW →
VOYG Historical Price Data · from 2025
Rows 1–50 of 355| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 21.27 | 24.47 | 20.58 | 23.98 | 2.26M | +17.95% |
| 2026-11-05 | 22.42 | 22.83 | 19.77 | 20.33 | 2.17M | -11.92% |
| 2026-11-04 | 24.14 | 25.19 | 22.68 | 23.08 | 1.38M | -7.05% |
| 2026-11-03 | 25.30 | 26.80 | 24.75 | 24.83 | 2.33M | +0.98% |
| 2026-11-02 | 26.47 | 26.62 | 24.40 | 24.59 | 1.36M | -6.96% |
| 2026-10-30 | 26.50 | 27.34 | 25.54 | 26.43 | 1.22M | -4.93% |
| 2026-10-29 | 27.55 | 28.97 | 26.46 | 27.80 | 1.42M | +2.43% |
| 2026-10-28 | 27.35 | 27.57 | 26.52 | 27.14 | 943K | -1.70% |
| 2026-10-27 | 24.94 | 27.98 | 24.81 | 27.61 | 1.84M | +11.42% |
| 2026-10-26 | 25.16 | 25.76 | 24.18 | 24.78 | 884K | -1.24% |
| 2026-10-23 | 23.50 | 25.19 | 22.70 | 25.09 | 1.43M | +5.33% |
| 2026-10-22 | 23.80 | 24.47 | 23.05 | 23.82 | 1.56M | -2.85% |
| 2026-10-21 | 24.78 | 25.21 | 24.05 | 24.52 | 1.45M | +1.07% |
| 2026-10-20 | 24.95 | 25.65 | 24.19 | 24.26 | 1.07M | -3.35% |
| 2026-10-19 | 26.00 | 26.00 | 25.05 | 25.10 | 1.20M | -0.99% |
| 2026-10-16 | 26.53 | 26.72 | 24.83 | 25.35 | 1.71M | -5.27% |
| 2026-10-15 | 25.11 | 26.76 | 24.13 | 26.76 | 1.64M | +3.64% |
| 2026-10-14 | 26.75 | 26.93 | 25.17 | 25.82 | 2.03M | -2.05% |
| 2026-10-13 | 26.79 | 27.40 | 26.20 | 26.36 | 1.48M | -3.09% |
| 2026-10-12 | 27.13 | 27.76 | 26.81 | 27.20 | 1.58M | -0.22% |
| 2026-10-09 | 27.77 | 28.45 | 26.70 | 27.26 | 1.33M | -3.26% |
| 2026-10-08 | 28.33 | 28.56 | 27.20 | 28.18 | 1.77M | -2.02% |
| 2026-10-07 | 30.27 | 30.35 | 27.91 | 28.76 | 2.74M | -6.87% |
| 2026-10-06 | 30.56 | 31.56 | 30.22 | 30.88 | 1.79M | +2.25% |
| 2026-10-05 | 31.26 | 31.26 | 29.86 | 30.20 | 1.15M | -2.36% |
| 2026-10-02 | 30.35 | 31.47 | 29.54 | 30.93 | 1.55M | +3.41% |
| 2026-10-01 | 30.66 | 31.33 | 29.81 | 29.91 | 1.97M | -1.12% |
| 2026-09-30 | 31.13 | 32.77 | 30.22 | 30.25 | 2.76M | -1.59% |
| 2026-09-29 | 34.00 | 34.09 | 30.46 | 30.74 | 2.72M | -7.35% |
| 2026-09-28 | 31.00 | 33.49 | 30.80 | 33.18 | 2.78M | +5.84% |
| 2026-09-25 | 31.20 | 32.15 | 30.90 | 31.35 | 2.52M | +0.80% |
| 2026-09-24 | 31.35 | 31.89 | 30.60 | 31.10 | 7.82M | -0.96% |
| 2026-09-23 | 33.23 | 33.80 | 29.88 | 31.40 | 11.85M | -16.33% |
| 2026-09-22 | 38.08 | 38.33 | 36.62 | 37.53 | 1.23M | -0.35% |
| 2026-09-21 | 36.21 | 37.82 | 36.13 | 37.66 | 1.11M | +4.99% |
| 2026-09-18 | 37.16 | 37.17 | 34.36 | 35.87 | 6.11M | -1.99% |
| 2026-09-17 | 36.21 | 37.86 | 35.90 | 36.60 | 1.24M | +4.04% |
| 2026-09-16 | 34.45 | 35.78 | 33.64 | 35.18 | 1.35M | +1.94% |
| 2026-09-15 | 33.27 | 35.31 | 32.14 | 34.51 | 1.40M | +4.26% |
| 2026-09-14 | 33.04 | 34.66 | 32.91 | 33.10 | 989K | -2.01% |
| 2026-09-11 | 33.51 | 35.08 | 32.97 | 33.78 | 996K | +2.46% |
| 2026-09-10 | 32.92 | 34.86 | 32.61 | 32.97 | 1.07M | -2.31% |
| 2026-09-09 | 36.00 | 36.00 | 33.63 | 33.75 | 918K | -4.69% |
| 2026-09-08 | 34.03 | 36.59 | 34.03 | 35.41 | 1.43M | +4.33% |
| 2026-09-04 | 33.02 | 34.49 | 33.02 | 33.94 | 991K | +3.86% |
| 2026-09-03 | 33.49 | 34.06 | 31.96 | 32.68 | 1.07M | -1.77% |
| 2026-09-02 | 33.11 | 34.06 | 32.57 | 33.27 | 824K | +0.94% |
| 2026-09-01 | 33.00 | 33.78 | 32.45 | 32.96 | 1.13M | -1.99% |
| 2026-08-31 | 33.95 | 34.75 | 33.34 | 33.63 | 1.64M | -1.92% |
| 2026-08-28 | 34.38 | 34.94 | 33.50 | 34.29 | 696K | -1.27% |
VOYG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VOYG — Frequently Asked Questions
Quick answers to the most common questions about buying VOYG stock.
How has VOYG stock performed recently?
VOYG returned +0.6% over the past year, beating its 5-year annualized CAGR of -15.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VOYG's all-time high price?
Voyager Technologies, Inc. reached $73.95 on 2025-06-11. The 52-week high is $52.40. Current 1-year return of +0.6% places the stock closer to historical peaks.
Where can I download VOYG historical price data?
This page provides VOYG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.