Vera Bradley, Inc. (VRA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VRA Historical Performance
Short-Term Returns
VRA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Vera Bradley, Inc. (VRA) trades at $4.14, representing a +120.2% return over the past year. The stock has delivered a -62.5% total return over five years (-17.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.36 on May 19, 2011. From this peak, VRA has corrected -92.1%, currently trading 58% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CPRI (+18.4% 1Y), TPR (+74.6% 1Y), and FOSL (+259.2% 1Y), VRA has underperformed the peer group average. Compare VRA vs CPRI →
VRA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.28 | 4.29 | 4.12 | 4.14 | 153K | 0.00% |
| 2026-05-06 | 4.16 | 4.22 | 4.10 | 4.14 | 107K | +0.73% |
| 2026-05-05 | 4.14 | 4.19 | 4.01 | 4.11 | 153K | +0.24% |
| 2026-05-04 | 4.13 | 4.20 | 4.03 | 4.10 | 90K | -0.73% |
| 2026-05-01 | 4.11 | 4.39 | 4.11 | 4.13 | 366K | +0.49% |
| 2026-04-30 | 4.04 | 4.12 | 3.96 | 4.11 | 72K | +1.48% |
| 2026-04-29 | 4.01 | 4.14 | 3.94 | 4.05 | 273K | -1.94% |
| 2026-04-28 | 4.04 | 4.34 | 4.04 | 4.13 | 289K | +1.98% |
| 2026-04-27 | 3.90 | 4.05 | 3.89 | 4.05 | 107K | +2.79% |
| 2026-04-24 | 4.03 | 4.03 | 3.82 | 3.94 | 134K | -1.25% |
| 2026-04-23 | 4.12 | 4.13 | 3.95 | 3.99 | 209K | -6.34% |
| 2026-04-22 | 4.17 | 4.30 | 4.11 | 4.26 | 194K | +3.90% |
| 2026-04-21 | 4.25 | 4.25 | 4.08 | 4.10 | 169K | -2.84% |
| 2026-04-20 | 3.85 | 4.26 | 3.85 | 4.22 | 631K | +9.33% |
| 2026-04-17 | 3.83 | 3.91 | 3.69 | 3.86 | 160K | +2.12% |
| 2026-04-16 | 3.70 | 3.81 | 3.65 | 3.78 | 144K | +2.16% |
| 2026-04-15 | 3.75 | 3.79 | 3.69 | 3.70 | 165K | -1.33% |
| 2026-04-14 | 3.89 | 3.90 | 3.70 | 3.75 | 227K | -3.60% |
| 2026-04-13 | 3.82 | 4.02 | 3.82 | 3.89 | 251K | +0.26% |
| 2026-04-10 | 3.78 | 3.90 | 3.65 | 3.88 | 121K | +3.47% |
| 2026-04-09 | 3.70 | 3.80 | 3.67 | 3.75 | 195K | +0.81% |
| 2026-04-08 | 3.93 | 3.93 | 3.59 | 3.72 | 176K | -1.85% |
| 2026-04-07 | 3.49 | 3.93 | 3.49 | 3.79 | 979K | +7.98% |
| 2026-04-06 | 3.44 | 3.62 | 3.33 | 3.51 | 662K | +3.54% |
| 2026-04-02 | 3.21 | 3.41 | 3.16 | 3.39 | 186K | +4.95% |
| 2026-04-01 | 3.13 | 3.27 | 3.10 | 3.23 | 120K | +2.22% |
| 2026-03-31 | 3.03 | 3.18 | 3.00 | 3.16 | 175K | +4.64% |
| 2026-03-30 | 3.15 | 3.29 | 2.94 | 3.02 | 437K | -5.92% |
| 2026-03-27 | 3.44 | 3.44 | 3.18 | 3.21 | 229K | -7.76% |
| 2026-03-26 | 3.41 | 3.55 | 3.40 | 3.48 | 163K | +1.46% |
See VRA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VRA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VRA vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonVRA — Frequently Asked Questions
Quick answers to the most common questions about buying VRA stock.
How has VRA stock performed recently?
VRA returned +120.2% over the past year, beating its 5-year annualized CAGR of -17.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VRA's all-time high price?
Vera Bradley, Inc. reached $52.35 on 2011-05-19. The 52-week high is $4.39. Current 1-year return of +120.2% places the stock closer to historical peaks.
Where can I download VRA historical price data?
This page provides VRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.