Vera Bradley, Inc. (VRA) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +13.4%
- 3M
- +10.5%
- YTD
- +51.2%
- 1Y
- +83.1%
- 3Y
- -14.8%
- 5Y
- -19.4%
Loading 10-year price history...
VRA Historical Performance
VRA Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +32.8%
- 2011 annual price return
- -6.5%
- 2012 annual price return
- -22.6%
- 2013 annual price return
- +0.2%
- 2014 annual price return
- -15.1%
- 2015 annual price return
- -20.6%
- 2016 annual price return
- -27.3%
- 2017 annual price return
- +0.6%
- 2018 annual price return
- -31.9%
- 2019 annual price return
- +34.1%
- 2020 annual price return
- -32.5%
- 2021 annual price return
- +10.7%
- 2022 annual price return
- -47.3%
- 2023 annual price return
- +61.8%
- 2024 annual price return
- -47.5%
- 2025 annual price return
- -35.1%
- 2026 annual price return
- +2.3%
VRA Stock Price Trajectory (2010–2026)
As of June 22, 2026, Vera Bradley, Inc. (VRA) trades at $3.72, representing a +83.1% return over the past year. The stock has delivered a -65.9% total return over five years (-19.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.36 on May 19, 2011. From this peak, VRA has corrected -92.9%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CPRI (+18.9% 1Y), TPR (+70.3% 1Y), and FOSL (+215.4% 1Y), VRA has underperformed the peer group average. Compare VRA vs CPRI →
VRA Historical Price Data · from 2010
Rows 1–50 of 3,940| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 3.86 | 3.86 | 3.69 | 3.72 | 171K | -4.62% |
| 2026-06-18 | 3.82 | 4.07 | 3.73 | 3.90 | 275K | +3.45% |
| 2026-06-17 | 4.00 | 4.34 | 3.75 | 3.77 | 1.17M | +5.01% |
| 2026-06-16 | 3.65 | 3.87 | 3.55 | 3.59 | 493K | -2.71% |
| 2026-06-15 | 3.81 | 3.84 | 3.58 | 3.69 | 237K | -2.64% |
| 2026-06-12 | 3.49 | 4.33 | 3.49 | 3.79 | 1.82M | +9.54% |
| 2026-06-11 | 3.56 | 3.73 | 3.16 | 3.46 | 9.28M | +8.81% |
| 2026-06-10 | 3.35 | 3.37 | 3.13 | 3.18 | 209K | -3.64% |
| 2026-06-09 | 3.29 | 3.38 | 3.21 | 3.30 | 73K | 0.00% |
| 2026-06-08 | 3.07 | 3.36 | 3.03 | 3.30 | 157K | +7.14% |
| 2026-06-05 | 3.20 | 3.20 | 3.08 | 3.08 | 79K | -7.23% |
| 2026-06-04 | 3.28 | 3.35 | 3.23 | 3.32 | 70K | +0.30% |
| 2026-06-03 | 3.37 | 3.37 | 3.28 | 3.31 | 65K | -1.49% |
| 2026-06-02 | 3.25 | 3.41 | 3.23 | 3.36 | 130K | +5.99% |
| 2026-06-01 | 3.26 | 3.30 | 3.00 | 3.17 | 262K | -4.23% |
| 2026-05-29 | 3.35 | 3.37 | 3.27 | 3.31 | 74K | -3.22% |
| 2026-05-28 | 3.39 | 3.47 | 3.31 | 3.42 | 77K | +3.64% |
| 2026-05-27 | 3.43 | 3.50 | 3.26 | 3.30 | 103K | -3.79% |
| 2026-05-26 | 3.37 | 3.48 | 3.31 | 3.43 | 65K | +1.78% |
| 2026-05-22 | 3.45 | 3.50 | 3.35 | 3.37 | 0 | -2.32% |
| 2026-05-21 | 3.23 | 3.47 | 3.22 | 3.45 | 114K | +4.55% |
| 2026-05-20 | 3.23 | 3.30 | 3.13 | 3.30 | 60K | +1.85% |
| 2026-05-19 | 3.37 | 3.37 | 3.21 | 3.24 | 143K | -5.81% |
| 2026-05-18 | 3.21 | 3.48 | 3.21 | 3.44 | 204K | +5.85% |
| 2026-05-15 | 3.31 | 3.36 | 3.22 | 3.25 | 62K | -4.69% |
| 2026-05-14 | 3.34 | 3.45 | 3.33 | 3.41 | 88K | +1.49% |
| 2026-05-13 | 3.41 | 3.46 | 3.30 | 3.36 | 192K | -3.72% |
| 2026-05-12 | 3.99 | 3.99 | 3.47 | 3.49 | 244K | -12.75% |
| 2026-05-11 | 4.10 | 4.17 | 3.99 | 4.00 | 187K | -3.38% |
| 2026-05-08 | 4.18 | 4.29 | 4.08 | 4.14 | 187K | 0.00% |
| 2026-05-07 | 4.28 | 4.29 | 4.12 | 4.14 | 153K | 0.00% |
| 2026-05-06 | 4.16 | 4.22 | 4.10 | 4.14 | 107K | +0.73% |
| 2026-05-05 | 4.14 | 4.19 | 4.01 | 4.11 | 153K | +0.24% |
| 2026-05-04 | 4.13 | 4.20 | 4.03 | 4.10 | 90K | -0.73% |
| 2026-05-01 | 4.11 | 4.39 | 4.11 | 4.13 | 366K | +0.49% |
| 2026-04-30 | 4.04 | 4.12 | 3.96 | 4.11 | 72K | +1.48% |
| 2026-04-29 | 4.01 | 4.14 | 3.94 | 4.05 | 273K | -1.94% |
| 2026-04-28 | 4.04 | 4.34 | 4.04 | 4.13 | 289K | +1.98% |
| 2026-04-27 | 3.90 | 4.05 | 3.89 | 4.05 | 107K | +2.79% |
| 2026-04-24 | 4.03 | 4.03 | 3.82 | 3.94 | 134K | -1.25% |
| 2026-04-23 | 4.12 | 4.13 | 3.95 | 3.99 | 209K | -6.34% |
| 2026-04-22 | 4.17 | 4.30 | 4.11 | 4.26 | 194K | +3.90% |
| 2026-04-21 | 4.25 | 4.25 | 4.08 | 4.10 | 169K | -2.84% |
| 2026-04-20 | 3.85 | 4.26 | 3.85 | 4.22 | 631K | +9.33% |
| 2026-04-17 | 3.83 | 3.91 | 3.69 | 3.86 | 160K | +2.12% |
| 2026-04-16 | 3.70 | 3.81 | 3.65 | 3.78 | 144K | +2.16% |
| 2026-04-15 | 3.75 | 3.79 | 3.69 | 3.70 | 165K | -1.33% |
| 2026-04-14 | 3.89 | 3.90 | 3.70 | 3.75 | 227K | -3.60% |
| 2026-04-13 | 3.82 | 4.02 | 3.82 | 3.89 | 251K | +0.26% |
| 2026-04-10 | 3.78 | 3.90 | 3.65 | 3.88 | 121K | +3.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VRA — Frequently Asked Questions
Quick answers to the most common questions about buying VRA stock.
How has VRA stock performed recently?
VRA returned +83.1% over the past year, beating its 5-year annualized CAGR of -19.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VRA's all-time high price?
Vera Bradley, Inc. reached $52.35 on 2011-05-19. The 52-week high is $4.39. Current 1-year return of +83.1% places the stock closer to historical peaks.
Where can I download VRA historical price data?
This page provides VRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.