The Glimpse Group, Inc. (VRAR) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
VRAR Historical Performance
Short-Term Returns
VRAR Stock Price Trajectory (2021–2026)
As of May 8, 2026, The Glimpse Group, Inc. (VRAR) trades at $0.50, representing a -54.6% return over the past year. The stock has delivered a -97.1% total return over five years (-50.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.00 on November 17, 2021. From this peak, VRAR has corrected -97.6%, currently trading 56% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers IMMR (-9.5% 1Y), KOPN (+265.2% 1Y), and VUZI (+63.4% 1Y), VRAR has underperformed the peer group average. Compare VRAR vs IMMR →
VRAR Historical Price Data (2025–2026)
Showing 30 of 1,201 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.54 | 0.56 | 0.50 | 0.50 | 34K | -7.52% |
| 2026-05-04 | 0.56 | 0.58 | 0.52 | 0.55 | 33K | -2.68% |
| 2026-05-01 | 0.54 | 0.58 | 0.53 | 0.56 | 50K | +8.95% |
| 2026-04-28 | 0.52 | 0.58 | 0.51 | 0.51 | 69K | -10.92% |
| 2026-04-23 | 0.59 | 0.61 | 0.57 | 0.58 | 14K | -5.43% |
| 2026-04-17 | 0.63 | 0.65 | 0.59 | 0.61 | 81K | 0.00% |
| 2026-04-16 | 0.63 | 0.68 | 0.58 | 0.61 | 37K | +0.68% |
| 2026-04-15 | 0.60 | 0.66 | 0.57 | 0.61 | 165K | +1.03% |
| 2026-04-14 | 0.53 | 0.60 | 0.50 | 0.60 | 66K | +17.26% |
| 2026-04-13 | 0.51 | 0.58 | 0.48 | 0.51 | 89K | -0.29% |
| 2026-04-10 | 0.55 | 0.56 | 0.51 | 0.51 | 24K | -6.56% |
| 2026-04-09 | 0.55 | 0.55 | 0.52 | 0.55 | 55K | +1.86% |
| 2026-04-08 | 0.52 | 0.55 | 0.52 | 0.54 | 50K | +3.45% |
| 2026-04-07 | 0.57 | 0.57 | 0.52 | 0.52 | 17K | -7.36% |
| 2026-04-06 | 0.55 | 0.57 | 0.52 | 0.56 | 45K | +0.57% |
| 2026-04-01 | 0.50 | 0.59 | 0.50 | 0.56 | 68K | +4.88% |
| 2026-03-31 | 0.47 | 0.53 | 0.45 | 0.53 | 29K | +0.66% |
| 2026-03-27 | 0.53 | 0.54 | 0.51 | 0.53 | 47K | -0.15% |
| 2026-03-26 | 0.57 | 0.57 | 0.53 | 0.53 | 45K | -7.84% |
| 2026-03-25 | 0.58 | 0.60 | 0.56 | 0.58 | 22K | -2.75% |
| 2026-03-20 | 0.59 | 0.61 | 0.57 | 0.59 | 29K | -0.34% |
| 2026-03-19 | 0.61 | 0.61 | 0.57 | 0.59 | 8K | -0.47% |
| 2026-03-17 | 0.64 | 0.64 | 0.58 | 0.60 | 34K | -5.82% |
| 2026-03-13 | 0.64 | 0.64 | 0.60 | 0.63 | 41K | +0.73% |
| 2026-03-11 | 0.60 | 0.64 | 0.60 | 0.63 | 21K | -0.13% |
| 2026-03-10 | 0.59 | 0.64 | 0.59 | 0.63 | 17K | +4.10% |
| 2026-03-09 | 0.57 | 0.60 | 0.56 | 0.60 | 33K | -0.82% |
| 2026-03-06 | 0.63 | 0.63 | 0.59 | 0.61 | 5K | -4.88% |
| 2026-03-05 | 0.58 | 0.64 | 0.58 | 0.64 | 36K | +3.44% |
| 2026-03-04 | 0.56 | 0.62 | 0.56 | 0.62 | 41K | +1.89% |
See VRAR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VRAR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VRAR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonVRAR — Frequently Asked Questions
Quick answers to the most common questions about buying VRAR stock.
How has VRAR stock performed recently?
VRAR declined -54.6% over the past year, below its 5-year annualized CAGR of -50.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VRAR's all-time high price?
The Glimpse Group, Inc. reached $21.00 on 2021-11-17. The 52-week high is $1.85. Current 1-year return of -54.6% places the stock further from historical peaks.
Where can I download VRAR historical price data?
This page provides VRAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.