The Glimpse Group, Inc. (VRAR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +0.0%
- 3M
- +39.8%
- YTD
- -12.6%
- 1Y
- -40.7%
- 3Y
- -39.6%
- 5Y
- -45.7%
Loading 10-year price history...
VRAR Historical Performance
VRAR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -44.2%
- 2022 annual price return
- -71.7%
- 2023 annual price return
- -61.2%
- 2024 annual price return
- +114.8%
- 2025 annual price return
- -66.8%
- 2026 annual price return
- -38.4%
VRAR Stock Price Trajectory (2021–2026)
As of June 23, 2026, The Glimpse Group, Inc. (VRAR) trades at $0.83, representing a -40.7% return over the past year. The stock has delivered a -95.3% total return over five years (-45.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.00 on November 17, 2021. From this peak, VRAR has corrected -96.0%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers IMMR (-12.1% 1Y), KOPN (+202.5% 1Y), and VUZI (+10.3% 1Y), VRAR has underperformed the peer group average. Compare VRAR vs IMMR →
VRAR Historical Price Data · from 2021
Rows 1–50 of 1,209| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-20 | 0.76 | 0.83 | 0.70 | 0.83 | 499K | +27.83% |
| 2026-05-15 | 0.58 | 0.67 | 0.50 | 0.65 | 1.89M | +15.95% |
| 2026-05-14 | 0.57 | 0.59 | 0.54 | 0.56 | 90K | -3.11% |
| 2026-05-13 | 0.56 | 0.59 | 0.54 | 0.58 | 96K | +7.84% |
| 2026-05-12 | 0.50 | 0.58 | 0.50 | 0.54 | 48K | +5.95% |
| 2026-05-11 | 0.50 | 0.54 | 0.50 | 0.51 | 71K | -0.02% |
| 2026-05-08 | 0.51 | 0.53 | 0.51 | 0.51 | 50K | +0.20% |
| 2026-05-07 | 0.53 | 0.54 | 0.50 | 0.51 | 70K | +0.20% |
| 2026-05-06 | 0.54 | 0.56 | 0.50 | 0.50 | 34K | -7.52% |
| 2026-05-04 | 0.56 | 0.58 | 0.52 | 0.55 | 33K | -2.68% |
| 2026-05-01 | 0.54 | 0.58 | 0.53 | 0.56 | 50K | +8.95% |
| 2026-04-28 | 0.52 | 0.58 | 0.51 | 0.51 | 69K | -10.92% |
| 2026-04-23 | 0.59 | 0.61 | 0.57 | 0.58 | 14K | -5.43% |
| 2026-04-17 | 0.63 | 0.65 | 0.59 | 0.61 | 81K | 0.00% |
| 2026-04-16 | 0.63 | 0.68 | 0.58 | 0.61 | 37K | +0.68% |
| 2026-04-15 | 0.60 | 0.66 | 0.57 | 0.61 | 165K | +1.03% |
| 2026-04-14 | 0.53 | 0.60 | 0.50 | 0.60 | 66K | +17.26% |
| 2026-04-13 | 0.51 | 0.58 | 0.48 | 0.51 | 89K | -0.29% |
| 2026-04-10 | 0.55 | 0.56 | 0.51 | 0.51 | 24K | -6.56% |
| 2026-04-09 | 0.55 | 0.55 | 0.52 | 0.55 | 55K | +1.86% |
| 2026-04-08 | 0.52 | 0.55 | 0.52 | 0.54 | 50K | +3.45% |
| 2026-04-07 | 0.57 | 0.57 | 0.52 | 0.52 | 17K | -7.36% |
| 2026-04-06 | 0.55 | 0.57 | 0.52 | 0.56 | 45K | +0.57% |
| 2026-04-01 | 0.50 | 0.59 | 0.50 | 0.56 | 68K | +4.88% |
| 2026-03-31 | 0.47 | 0.53 | 0.45 | 0.53 | 29K | +0.66% |
| 2026-03-27 | 0.53 | 0.54 | 0.51 | 0.53 | 47K | -0.15% |
| 2026-03-26 | 0.57 | 0.57 | 0.53 | 0.53 | 45K | -7.84% |
| 2026-03-25 | 0.58 | 0.60 | 0.56 | 0.58 | 22K | -2.75% |
| 2026-03-20 | 0.59 | 0.61 | 0.57 | 0.59 | 29K | -0.34% |
| 2026-03-19 | 0.61 | 0.61 | 0.57 | 0.59 | 8K | -0.47% |
| 2026-03-17 | 0.64 | 0.64 | 0.58 | 0.60 | 34K | -5.82% |
| 2026-03-13 | 0.64 | 0.64 | 0.60 | 0.63 | 41K | +0.73% |
| 2026-03-11 | 0.60 | 0.64 | 0.60 | 0.63 | 21K | -0.13% |
| 2026-03-10 | 0.59 | 0.64 | 0.59 | 0.63 | 17K | +4.10% |
| 2026-03-09 | 0.57 | 0.60 | 0.56 | 0.60 | 33K | -0.82% |
| 2026-03-06 | 0.63 | 0.63 | 0.59 | 0.61 | 5K | -4.88% |
| 2026-03-05 | 0.58 | 0.64 | 0.58 | 0.64 | 36K | +3.44% |
| 2026-03-04 | 0.56 | 0.62 | 0.56 | 0.62 | 41K | +1.89% |
| 2026-03-02 | 0.55 | 0.62 | 0.55 | 0.61 | 6K | +5.20% |
| 2026-02-27 | 0.59 | 0.59 | 0.55 | 0.58 | 10K | -1.13% |
| 2026-02-26 | 0.58 | 0.61 | 0.57 | 0.58 | 10K | -0.68% |
| 2026-02-25 | 0.57 | 0.61 | 0.54 | 0.59 | 16K | +6.13% |
| 2026-02-24 | 0.58 | 0.58 | 0.55 | 0.56 | 17K | -7.35% |
| 2026-02-23 | 0.58 | 0.61 | 0.56 | 0.60 | 16K | +1.01% |
| 2026-02-20 | 0.64 | 0.65 | 0.58 | 0.59 | 0 | -12.79% |
| 2026-02-18 | 0.68 | 0.75 | 0.67 | 0.68 | 57K | -2.86% |
| 2026-02-17 | 0.74 | 0.77 | 0.70 | 0.70 | 84K | -9.33% |
| 2026-02-13 | 0.74 | 0.83 | 0.74 | 0.77 | 119K | +4.32% |
| 2026-02-12 | 0.77 | 0.80 | 0.74 | 0.74 | 53K | -4.15% |
| 2026-02-11 | 0.82 | 0.87 | 0.77 | 0.77 | 89K | -4.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VRAR — Frequently Asked Questions
Quick answers to the most common questions about buying VRAR stock.
How has VRAR stock performed recently?
VRAR declined -40.7% over the past year, below its 5-year annualized CAGR of -45.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VRAR's all-time high price?
The Glimpse Group, Inc. reached $21.00 on 2021-11-17. The 52-week high is $1.85. Current 1-year return of -40.7% places the stock further from historical peaks.
Where can I download VRAR historical price data?
This page provides VRAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.