Verrica Pharmaceuticals Inc. (VRCA) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
VRCA Historical Performance
Short-Term Returns
VRCA Stock Price Trajectory (2018–2026)
As of May 8, 2026, Verrica Pharmaceuticals Inc. (VRCA) trades at $8.24, representing a +101.5% return over the past year. The stock has delivered a -92.8% total return over five years (-41.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $232.90 on June 20, 2018. From this peak, VRCA has corrected -96.5%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers DERM (-28.1% 1Y), PRGO (-55.6% 1Y), and NVCR (+1.1% 1Y), VRCA has outperformed the peer group average. Compare VRCA vs DERM →
VRCA Historical Price Data (2025–2026)
Showing 30 of 1,985 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.99 | 8.35 | 7.67 | 8.24 | 102K | -2.25% |
| 2026-05-06 | 7.14 | 8.48 | 6.95 | 8.43 | 473K | +17.74% |
| 2026-05-05 | 6.43 | 7.20 | 6.38 | 7.16 | 59K | +12.58% |
| 2026-05-04 | 6.40 | 6.59 | 6.26 | 6.36 | 40K | +1.44% |
| 2026-05-01 | 6.39 | 6.53 | 6.16 | 6.27 | 25K | -1.57% |
| 2026-04-30 | 6.67 | 6.69 | 6.37 | 6.37 | 22K | -3.19% |
| 2026-04-29 | 6.73 | 6.75 | 6.29 | 6.58 | 112K | +0.77% |
| 2026-04-28 | 6.82 | 6.96 | 6.50 | 6.53 | 22K | -4.32% |
| 2026-04-27 | 6.92 | 7.29 | 6.75 | 6.83 | 117K | -2.22% |
| 2026-04-24 | 6.55 | 7.03 | 6.32 | 6.98 | 112K | +7.55% |
| 2026-04-23 | 6.50 | 6.69 | 6.38 | 6.49 | 81K | -0.23% |
| 2026-04-22 | 6.33 | 6.55 | 6.32 | 6.50 | 20K | +2.93% |
| 2026-04-21 | 6.46 | 6.60 | 6.24 | 6.32 | 75K | -0.94% |
| 2026-04-20 | 6.30 | 6.76 | 6.21 | 6.38 | 63K | +0.95% |
| 2026-04-17 | 6.32 | 6.60 | 6.21 | 6.32 | 92K | +1.77% |
| 2026-04-16 | 6.05 | 6.45 | 5.67 | 6.21 | 154K | +5.08% |
| 2026-04-15 | 5.84 | 5.97 | 5.64 | 5.91 | 60K | +3.32% |
| 2026-04-14 | 5.70 | 5.95 | 5.67 | 5.72 | 132K | +1.78% |
| 2026-04-13 | 5.11 | 5.71 | 5.11 | 5.62 | 81K | +9.98% |
| 2026-04-10 | 5.81 | 5.81 | 5.10 | 5.11 | 168K | -12.35% |
| 2026-04-09 | 5.82 | 5.91 | 5.57 | 5.83 | 20K | +0.17% |
| 2026-04-08 | 5.96 | 6.15 | 5.82 | 5.82 | 116K | 0.00% |
| 2026-04-07 | 5.91 | 5.95 | 5.71 | 5.82 | 45K | -2.68% |
| 2026-04-06 | 5.53 | 6.00 | 5.50 | 5.98 | 75K | +9.32% |
| 2026-04-02 | 5.36 | 5.49 | 5.23 | 5.47 | 38K | -0.36% |
| 2026-04-01 | 5.31 | 5.60 | 4.99 | 5.49 | 130K | +3.78% |
| 2026-03-31 | 4.83 | 5.30 | 4.53 | 5.29 | 65K | +11.13% |
| 2026-03-30 | 4.43 | 4.87 | 4.43 | 4.76 | 68K | +8.68% |
| 2026-03-27 | 4.50 | 4.62 | 4.31 | 4.38 | 66K | -0.23% |
| 2026-03-26 | 4.59 | 4.64 | 4.33 | 4.39 | 89K | -4.98% |
See VRCA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VRCA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VRCA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonVRCA — Frequently Asked Questions
Quick answers to the most common questions about buying VRCA stock.
How has VRCA stock performed recently?
VRCA returned +101.5% over the past year, beating its 5-year annualized CAGR of -41.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VRCA's all-time high price?
Verrica Pharmaceuticals Inc. reached $232.90 on 2018-06-20. The 52-week high is $9.82. Current 1-year return of +101.5% places the stock closer to historical peaks.
Where can I download VRCA historical price data?
This page provides VRCA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.