Verrica Pharmaceuticals Inc. (VRCA) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +12.8%
- 3M
- +36.6%
- YTD
- -21.7%
- 1Y
- +22.6%
- 3Y
- -51.7%
- 5Y
- -43.8%
Loading 10-year price history...
VRCA Historical Performance
VRCA Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -53.4%
- 2019 annual price return
- +99.9%
- 2020 annual price return
- -24.6%
- 2021 annual price return
- -23.9%
- 2022 annual price return
- -71.0%
- 2023 annual price return
- +154.2%
- 2024 annual price return
- -89.7%
- 2025 annual price return
- +18.2%
- 2026 annual price return
- -34.1%
VRCA Stock Price Trajectory (2018–2026)
As of June 30, 2026, Verrica Pharmaceuticals Inc. (VRCA) trades at $6.50, representing a +22.6% return over the past year. The stock has delivered a -95.0% total return over five years (-43.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $232.90 on June 20, 2018. From this peak, VRCA has corrected -97.2%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers DERM (-5.4% 1Y), PRGO (-62.4% 1Y), and NVCR (-13.0% 1Y), VRCA has outperformed the peer group average. Compare VRCA vs DERM →
VRCA Historical Price Data · from 2018
Rows 1–50 of 2,020| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 6.74 | 6.74 | 6.33 | 6.50 | 9K | -4.97% |
| 2026-06-26 | 6.11 | 6.99 | 6.10 | 6.84 | 0 | +10.14% |
| 2026-06-25 | 5.96 | 6.54 | 5.91 | 6.21 | 62K | +6.15% |
| 2026-06-24 | 5.92 | 6.12 | 5.66 | 5.85 | 24K | +2.27% |
| 2026-06-23 | 5.46 | 5.92 | 5.46 | 5.72 | 31K | +1.42% |
| 2026-06-22 | 5.63 | 6.19 | 5.63 | 5.64 | 104K | +0.18% |
| 2026-06-18 | 6.01 | 6.02 | 5.63 | 5.63 | 23K | -5.22% |
| 2026-06-17 | 6.09 | 6.11 | 5.82 | 5.94 | 10K | -1.00% |
| 2026-06-16 | 5.83 | 6.13 | 5.69 | 6.00 | 43K | +3.27% |
| 2026-06-15 | 5.80 | 6.20 | 5.79 | 5.81 | 31K | -1.02% |
| 2026-06-12 | 6.06 | 6.20 | 5.66 | 5.87 | 47K | -2.57% |
| 2026-06-11 | 5.75 | 6.22 | 5.60 | 6.03 | 36K | +4.78% |
| 2026-06-10 | 5.91 | 6.48 | 5.74 | 5.75 | 52K | -6.05% |
| 2026-06-09 | 6.26 | 6.38 | 5.94 | 6.12 | 31K | +2.17% |
| 2026-06-08 | 6.18 | 6.34 | 5.87 | 5.99 | 38K | -2.76% |
| 2026-06-05 | 6.55 | 6.55 | 6.05 | 6.16 | 59K | +0.16% |
| 2026-06-04 | 6.05 | 6.27 | 5.86 | 6.15 | 43K | +4.77% |
| 2026-06-03 | 5.83 | 5.96 | 5.62 | 5.87 | 25K | +1.38% |
| 2026-06-02 | 5.89 | 6.17 | 5.79 | 5.79 | 27K | -1.86% |
| 2026-06-01 | 5.88 | 6.10 | 5.66 | 5.90 | 24K | +2.43% |
| 2026-05-29 | 5.86 | 6.11 | 5.75 | 5.76 | 36K | -4.56% |
| 2026-05-28 | 6.07 | 6.38 | 6.00 | 6.04 | 45K | -0.41% |
| 2026-05-27 | 6.32 | 6.44 | 5.93 | 6.06 | 26K | +0.66% |
| 2026-05-26 | 6.24 | 6.30 | 6.01 | 6.02 | 25K | -0.66% |
| 2026-05-22 | 5.84 | 6.25 | 5.61 | 6.06 | 0 | +2.71% |
| 2026-05-21 | 5.91 | 6.15 | 5.76 | 5.90 | 35K | -1.99% |
| 2026-05-20 | 5.97 | 6.17 | 5.57 | 6.02 | 31K | +7.69% |
| 2026-05-19 | 5.87 | 5.99 | 5.56 | 5.59 | 49K | -6.99% |
| 2026-05-18 | 6.27 | 6.42 | 5.89 | 6.01 | 42K | -4.15% |
| 2026-05-15 | 6.85 | 6.90 | 6.21 | 6.27 | 82K | -10.94% |
| 2026-05-14 | 7.48 | 7.59 | 6.80 | 7.04 | 80K | -4.48% |
| 2026-05-13 | 6.91 | 8.20 | 6.81 | 7.37 | 246K | +3.08% |
| 2026-05-12 | 7.46 | 7.46 | 6.87 | 7.15 | 35K | -3.38% |
| 2026-05-11 | 7.85 | 7.85 | 7.40 | 7.40 | 43K | -7.38% |
| 2026-05-08 | 8.19 | 8.19 | 7.71 | 7.99 | 110K | -3.03% |
| 2026-05-07 | 7.99 | 8.35 | 7.67 | 8.24 | 102K | -2.25% |
| 2026-05-06 | 7.14 | 8.48 | 6.95 | 8.43 | 473K | +17.74% |
| 2026-05-05 | 6.43 | 7.20 | 6.38 | 7.16 | 59K | +12.58% |
| 2026-05-04 | 6.40 | 6.59 | 6.26 | 6.36 | 40K | +1.44% |
| 2026-05-01 | 6.39 | 6.53 | 6.16 | 6.27 | 25K | -1.57% |
| 2026-04-30 | 6.67 | 6.69 | 6.37 | 6.37 | 22K | -3.19% |
| 2026-04-29 | 6.73 | 6.75 | 6.29 | 6.58 | 112K | +0.77% |
| 2026-04-28 | 6.82 | 6.96 | 6.50 | 6.53 | 22K | -4.32% |
| 2026-04-27 | 6.92 | 7.29 | 6.75 | 6.83 | 117K | -2.22% |
| 2026-04-24 | 6.55 | 7.03 | 6.32 | 6.98 | 112K | +7.55% |
| 2026-04-23 | 6.50 | 6.69 | 6.38 | 6.49 | 81K | -0.23% |
| 2026-04-22 | 6.33 | 6.55 | 6.32 | 6.50 | 20K | +2.93% |
| 2026-04-21 | 6.46 | 6.60 | 6.24 | 6.32 | 75K | -0.94% |
| 2026-04-20 | 6.30 | 6.76 | 6.21 | 6.38 | 63K | +0.95% |
| 2026-04-17 | 6.32 | 6.60 | 6.21 | 6.32 | 92K | +1.77% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VRCA — Frequently Asked Questions
Quick answers to the most common questions about buying VRCA stock.
How has VRCA stock performed recently?
VRCA returned +22.6% over the past year, beating its 5-year annualized CAGR of -43.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VRCA's all-time high price?
Verrica Pharmaceuticals Inc. reached $232.90 on 2018-06-20. The 52-week high is $9.82. Current 1-year return of +22.6% places the stock closer to historical peaks.
Where can I download VRCA historical price data?
This page provides VRCA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.