Varex Imaging Corporation (VREX) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +1.2%
- 3M
- -4.5%
- YTD
- -11.7%
- 1Y
- +20.5%
- 3Y
- -23.1%
- 5Y
- -17.4%
Loading 10-year price history...
VREX Historical Performance
VREX Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +42.7%
- 2018 annual price return
- -41.4%
- 2019 annual price return
- +23.7%
- 2020 annual price return
- -45.3%
- 2021 annual price return
- +85.7%
- 2022 annual price return
- -36.4%
- 2023 annual price return
- +1.4%
- 2024 annual price return
- -29.6%
- 2025 annual price return
- -19.2%
- 2026 annual price return
- +13.0%
VREX Stock Price Trajectory (2017–2026)
As of June 29, 2026, Varex Imaging Corporation (VREX) trades at $10.29, representing a +20.5% return over the past year. The stock has delivered a -61.6% total return over five years (-17.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.76 on January 29, 2018. From this peak, VREX has corrected -76.5%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers XRAY (-31.2% 1Y), NNOX (-79.7% 1Y), and ATEC (-14.7% 1Y), VREX has outperformed the peer group average. Compare VREX vs XRAY →
VREX Historical Price Data · from 2017
Rows 1–50 of 2,372| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 10.25 | 10.49 | 9.79 | 10.29 | 0 | 0.00% |
| 2026-06-25 | 10.37 | 10.60 | 10.25 | 10.29 | 285K | -0.77% |
| 2026-06-24 | 10.73 | 10.80 | 10.33 | 10.37 | 245K | -1.43% |
| 2026-06-23 | 10.28 | 10.61 | 10.27 | 10.52 | 388K | +1.15% |
| 2026-06-22 | 10.50 | 10.58 | 10.38 | 10.40 | 232K | -1.23% |
| 2026-06-18 | 10.49 | 10.68 | 10.29 | 10.53 | 568K | +3.24% |
| 2026-06-17 | 10.57 | 10.68 | 10.08 | 10.20 | 234K | -2.86% |
| 2026-06-16 | 10.53 | 10.89 | 10.32 | 10.50 | 312K | +0.57% |
| 2026-06-15 | 11.45 | 11.45 | 10.41 | 10.44 | 258K | -5.43% |
| 2026-06-12 | 11.10 | 11.65 | 10.95 | 11.04 | 337K | +0.09% |
| 2026-06-11 | 10.56 | 11.12 | 10.45 | 11.03 | 298K | +4.75% |
| 2026-06-10 | 10.58 | 10.77 | 10.48 | 10.53 | 258K | -0.85% |
| 2026-06-09 | 10.47 | 10.71 | 10.42 | 10.62 | 268K | +3.21% |
| 2026-06-08 | 10.22 | 10.52 | 10.15 | 10.29 | 284K | +1.98% |
| 2026-06-05 | 10.35 | 10.55 | 9.86 | 10.09 | 337K | -3.54% |
| 2026-06-04 | 10.30 | 10.69 | 10.30 | 10.46 | 408K | +2.95% |
| 2026-06-03 | 9.94 | 10.20 | 9.76 | 10.16 | 805K | +2.21% |
| 2026-06-02 | 9.96 | 10.15 | 9.89 | 9.94 | 387K | -0.90% |
| 2026-06-01 | 10.11 | 10.30 | 9.87 | 10.03 | 377K | -1.96% |
| 2026-05-29 | 10.56 | 10.76 | 10.21 | 10.23 | 373K | -2.76% |
| 2026-05-28 | 10.23 | 10.64 | 10.21 | 10.52 | 357K | +3.04% |
| 2026-05-27 | 10.19 | 10.38 | 10.07 | 10.21 | 269K | +0.39% |
| 2026-05-26 | 10.18 | 10.30 | 10.06 | 10.17 | 274K | +0.99% |
| 2026-05-22 | 10.15 | 10.29 | 10.07 | 10.07 | 291K | -0.59% |
| 2026-05-21 | 9.99 | 10.27 | 9.78 | 10.13 | 289K | 0.00% |
| 2026-05-20 | 9.34 | 10.14 | 9.27 | 10.13 | 447K | +8.69% |
| 2026-05-19 | 9.56 | 9.60 | 9.27 | 9.32 | 338K | -3.92% |
| 2026-05-18 | 9.60 | 9.83 | 9.41 | 9.70 | 612K | +0.41% |
| 2026-05-15 | 9.87 | 10.03 | 9.65 | 9.66 | 691K | -3.59% |
| 2026-05-14 | 10.07 | 10.19 | 9.93 | 10.02 | 586K | -0.50% |
| 2026-05-13 | 9.80 | 10.31 | 9.71 | 10.07 | 545K | +2.03% |
| 2026-05-12 | 9.70 | 10.03 | 9.59 | 9.87 | 690K | +1.70% |
| 2026-05-11 | 9.72 | 9.88 | 9.30 | 9.71 | 999K | -1.27% |
| 2026-05-08 | 11.36 | 11.39 | 9.10 | 9.83 | 1.72M | -16.91% |
| 2026-05-07 | 12.29 | 12.39 | 11.78 | 11.83 | 553K | -2.79% |
| 2026-05-06 | 11.73 | 12.27 | 11.66 | 12.17 | 348K | +5.55% |
| 2026-05-05 | 11.65 | 11.65 | 11.32 | 11.53 | 197K | -0.69% |
| 2026-05-04 | 11.53 | 11.95 | 11.53 | 11.61 | 156K | 0.00% |
| 2026-05-01 | 11.65 | 11.94 | 11.42 | 11.61 | 279K | -0.34% |
| 2026-04-30 | 11.10 | 11.67 | 11.02 | 11.65 | 384K | +5.62% |
| 2026-04-29 | 12.01 | 12.09 | 10.88 | 11.03 | 422K | -8.62% |
| 2026-04-28 | 12.68 | 12.77 | 11.74 | 12.07 | 211K | -5.04% |
| 2026-04-27 | 12.47 | 12.73 | 12.41 | 12.71 | 242K | +1.44% |
| 2026-04-24 | 12.32 | 12.56 | 12.20 | 12.53 | 351K | +2.20% |
| 2026-04-23 | 12.15 | 12.35 | 12.00 | 12.26 | 166K | +0.99% |
| 2026-04-22 | 12.10 | 12.38 | 11.97 | 12.14 | 164K | +1.17% |
| 2026-04-21 | 12.01 | 12.18 | 11.82 | 12.00 | 429K | +0.25% |
| 2026-04-20 | 11.91 | 12.04 | 11.84 | 11.97 | 158K | -0.33% |
| 2026-04-17 | 11.93 | 12.20 | 11.93 | 12.01 | 135K | +3.53% |
| 2026-04-16 | 11.64 | 11.77 | 11.54 | 11.60 | 160K | -1.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VREX — Frequently Asked Questions
Quick answers to the most common questions about buying VREX stock.
How has VREX stock performed recently?
VREX returned +20.5% over the past year, beating its 5-year annualized CAGR of -17.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VREX's all-time high price?
Varex Imaging Corporation reached $43.76 on 2018-01-29. The 52-week high is $14.56. Current 1-year return of +20.5% places the stock closer to historical peaks.
Where can I download VREX historical price data?
This page provides VREX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.