Varex Imaging Corporation (VREX) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
VREX Historical Performance
Short-Term Returns
VREX Stock Price Trajectory (2017–2026)
As of May 8, 2026, Varex Imaging Corporation (VREX) trades at $11.83, representing a +44.8% return over the past year. The stock has delivered a -51.8% total return over five years (-13.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.76 on January 29, 2018. From this peak, VREX has corrected -73.0%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers XRAY (-19.9% 1Y), NNOX (-64.4% 1Y), and ATEC (-37.8% 1Y), VREX has outperformed the peer group average. Compare VREX vs XRAY →
VREX Historical Price Data (2025–2026)
Showing 30 of 2,338 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.29 | 12.39 | 11.78 | 11.83 | 553K | -2.79% |
| 2026-05-06 | 11.73 | 12.27 | 11.66 | 12.17 | 348K | +5.55% |
| 2026-05-05 | 11.65 | 11.65 | 11.32 | 11.53 | 197K | -0.69% |
| 2026-05-04 | 11.53 | 11.95 | 11.53 | 11.61 | 156K | 0.00% |
| 2026-05-01 | 11.65 | 11.94 | 11.42 | 11.61 | 279K | -0.34% |
| 2026-04-30 | 11.10 | 11.67 | 11.02 | 11.65 | 384K | +5.62% |
| 2026-04-29 | 12.01 | 12.09 | 10.88 | 11.03 | 422K | -8.62% |
| 2026-04-28 | 12.68 | 12.77 | 11.74 | 12.07 | 211K | -5.04% |
| 2026-04-27 | 12.47 | 12.73 | 12.41 | 12.71 | 242K | +1.44% |
| 2026-04-24 | 12.32 | 12.56 | 12.20 | 12.53 | 351K | +2.20% |
| 2026-04-23 | 12.15 | 12.35 | 12.00 | 12.26 | 166K | +0.99% |
| 2026-04-22 | 12.10 | 12.38 | 11.97 | 12.14 | 164K | +1.17% |
| 2026-04-21 | 12.01 | 12.18 | 11.82 | 12.00 | 429K | +0.25% |
| 2026-04-20 | 11.91 | 12.04 | 11.84 | 11.97 | 158K | -0.33% |
| 2026-04-17 | 11.93 | 12.20 | 11.93 | 12.01 | 135K | +3.53% |
| 2026-04-16 | 11.64 | 11.77 | 11.54 | 11.60 | 160K | -1.53% |
| 2026-04-15 | 11.86 | 11.92 | 11.71 | 11.78 | 156K | +0.34% |
| 2026-04-14 | 11.52 | 11.84 | 11.47 | 11.74 | 290K | +2.80% |
| 2026-04-13 | 11.09 | 11.47 | 11.03 | 11.42 | 277K | +2.15% |
| 2026-04-10 | 10.99 | 11.22 | 10.85 | 11.18 | 166K | +2.01% |
| 2026-04-09 | 11.08 | 11.08 | 10.78 | 10.96 | 191K | -0.72% |
| 2026-04-08 | 11.22 | 11.27 | 10.92 | 11.04 | 206K | +4.25% |
| 2026-04-07 | 10.54 | 10.61 | 10.41 | 10.59 | 193K | +0.28% |
| 2026-04-06 | 10.54 | 10.67 | 10.40 | 10.56 | 147K | +0.57% |
| 2026-04-02 | 10.44 | 10.63 | 10.34 | 10.50 | 147K | -1.13% |
| 2026-04-01 | 10.62 | 10.88 | 10.56 | 10.62 | 198K | +0.09% |
| 2026-03-31 | 10.58 | 10.75 | 10.37 | 10.61 | 248K | +2.61% |
| 2026-03-30 | 10.79 | 10.83 | 10.27 | 10.34 | 216K | -3.63% |
| 2026-03-27 | 10.63 | 10.88 | 10.51 | 10.73 | 290K | -0.46% |
| 2026-03-26 | 10.58 | 10.85 | 10.58 | 10.78 | 215K | +0.84% |
See VREX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VREX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VREX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonVREX — Frequently Asked Questions
Quick answers to the most common questions about buying VREX stock.
How has VREX stock performed recently?
VREX returned +44.8% over the past year, beating its 5-year annualized CAGR of -13.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VREX's all-time high price?
Varex Imaging Corporation reached $43.76 on 2018-01-29. The 52-week high is $14.56. Current 1-year return of +44.8% places the stock closer to historical peaks.
Where can I download VREX historical price data?
This page provides VREX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.