Verra Mobility Corporation (VRRM) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -22.3%
- 3M
- -57.2%
- YTD
- -90.2%
- 1Y
- -90.4%
- 3Y
- -51.8%
- 5Y
- -33.0%
Loading 10-year price history...
VRRM Historical Performance
VRRM Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -0.6%
- 2018 annual price return
- -1.9%
- 2019 annual price return
- +45.7%
- 2020 annual price return
- -5.0%
- 2021 annual price return
- +20.3%
- 2022 annual price return
- -13.6%
- 2023 annual price return
- +61.0%
- 2024 annual price return
- +6.1%
- 2025 annual price return
- -6.8%
- 2026 annual price return
- -86.8%
VRRM Stock Price Trajectory (2017–2026)
As of November 8, 2026, Verra Mobility Corporation (VRRM) trades at $2.19, representing a -90.4% return over the past year. The stock has delivered a -86.5% total return over five years (-33.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.03 on July 23, 2024. From this peak, VRRM has corrected -92.9%, currently trading 76% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PRSO (-69.3% 1Y), REZI (-11.0% 1Y), and OSIS (-30.4% 1Y), VRRM has underperformed the peer group average. Compare VRRM vs PRSO →
VRRM Historical Price Data · from 2017
Rows 1–50 of 2,420| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.30 | 2.30 | 2.16 | 2.19 | 5.21M | -5.60% |
| 2026-11-05 | 2.46 | 2.52 | 2.26 | 2.32 | 6.17M | -6.45% |
| 2026-11-04 | 2.73 | 2.83 | 2.47 | 2.48 | 5.78M | -6.77% |
| 2026-11-03 | 2.56 | 2.70 | 2.51 | 2.66 | 4.81M | -0.75% |
| 2026-11-02 | 2.78 | 2.88 | 2.52 | 2.68 | 9.01M | -4.29% |
| 2026-10-30 | 3.12 | 3.14 | 2.60 | 2.80 | 13.09M | -16.17% |
| 2026-10-29 | 3.19 | 3.37 | 3.12 | 3.34 | 3.81M | +6.37% |
| 2026-10-28 | 3.02 | 3.16 | 3.01 | 3.14 | 3.86M | 0.00% |
| 2026-10-27 | 3.10 | 3.20 | 3.00 | 3.14 | 3.70M | +1.62% |
| 2026-10-26 | 3.09 | 3.12 | 3.04 | 3.09 | 2.58M | 0.00% |
| 2026-10-23 | 3.12 | 3.17 | 3.03 | 3.09 | 2.80M | -1.59% |
| 2026-10-22 | 2.93 | 3.15 | 2.93 | 3.14 | 3.10M | +6.44% |
| 2026-10-21 | 3.00 | 3.01 | 2.90 | 2.95 | 2.50M | -1.99% |
| 2026-10-20 | 2.82 | 3.04 | 2.81 | 3.01 | 4.14M | +7.12% |
| 2026-10-19 | 2.86 | 2.86 | 2.70 | 2.81 | 4.06M | -1.75% |
| 2026-10-16 | 2.94 | 2.99 | 2.85 | 2.86 | 3.17M | -2.72% |
| 2026-10-15 | 2.76 | 3.10 | 2.62 | 2.94 | 4.62M | 0.00% |
| 2026-10-14 | 3.02 | 3.02 | 2.82 | 2.94 | 4.30M | -2.33% |
| 2026-10-13 | 2.91 | 3.02 | 2.90 | 3.01 | 2.68M | +3.08% |
| 2026-10-12 | 2.90 | 2.94 | 2.83 | 2.92 | 3.08M | -0.68% |
| 2026-10-09 | 2.93 | 2.99 | 2.89 | 2.94 | 4.87M | +0.68% |
| 2026-10-08 | 2.92 | 2.95 | 2.87 | 2.92 | 6.22M | 0.00% |
| 2026-10-07 | 2.82 | 2.97 | 2.81 | 2.92 | 4.85M | +3.55% |
| 2026-10-06 | 2.89 | 2.90 | 2.77 | 2.82 | 11.72M | -1.74% |
| 2026-10-05 | 2.78 | 2.93 | 2.78 | 2.87 | 7.65M | +2.14% |
| 2026-10-02 | 3.02 | 3.04 | 2.80 | 2.81 | 5.30M | -6.02% |
| 2026-10-01 | 3.10 | 3.16 | 2.99 | 2.99 | 6.59M | -3.55% |
| 2026-09-30 | 3.09 | 3.17 | 3.06 | 3.10 | 7.47M | +1.97% |
| 2026-09-29 | 2.95 | 3.08 | 2.85 | 3.04 | 6.41M | +1.67% |
| 2026-09-28 | 3.23 | 3.26 | 2.97 | 2.99 | 6.53M | -7.72% |
| 2026-09-25 | 3.25 | 3.30 | 3.21 | 3.24 | 4.81M | -0.31% |
| 2026-09-24 | 3.40 | 3.41 | 3.24 | 3.25 | 4.55M | -3.85% |
| 2026-09-23 | 3.45 | 3.46 | 3.35 | 3.38 | 4.29M | -1.74% |
| 2026-09-22 | 3.57 | 3.57 | 3.40 | 3.44 | 5.37M | -2.27% |
| 2026-09-21 | 3.53 | 3.59 | 3.48 | 3.52 | 7.25M | +1.15% |
| 2026-09-18 | 3.37 | 3.51 | 3.23 | 3.48 | 33.84M | +2.05% |
| 2026-09-17 | 3.55 | 3.57 | 3.38 | 3.41 | 9.11M | -3.67% |
| 2026-09-16 | 3.53 | 3.55 | 3.44 | 3.54 | 7.12M | 0.00% |
| 2026-09-15 | 3.62 | 3.66 | 3.52 | 3.54 | 7.65M | -2.48% |
| 2026-09-14 | 3.52 | 3.66 | 3.48 | 3.63 | 8.65M | +2.25% |
| 2026-09-11 | 3.67 | 3.70 | 3.50 | 3.55 | 7.24M | -2.74% |
| 2026-09-10 | 3.73 | 3.74 | 3.63 | 3.65 | 5.25M | -2.14% |
| 2026-09-09 | 3.88 | 3.90 | 3.68 | 3.73 | 5.58M | -4.60% |
| 2026-09-08 | 4.03 | 4.05 | 3.83 | 3.91 | 7.89M | -3.93% |
| 2026-09-04 | 4.17 | 4.18 | 4.04 | 4.07 | 4.20M | -3.10% |
| 2026-09-03 | 4.25 | 4.31 | 4.14 | 4.20 | 2.65M | 0.00% |
| 2026-09-02 | 4.20 | 4.25 | 4.13 | 4.20 | 2.68M | +0.72% |
| 2026-09-01 | 4.45 | 4.45 | 4.15 | 4.17 | 4.16M | -5.87% |
| 2026-08-31 | 4.42 | 4.47 | 4.34 | 4.43 | 4.48M | +0.91% |
| 2026-08-28 | 4.45 | 4.61 | 4.39 | 4.39 | 3.12M | -0.45% |
VRRM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VRRM — Frequently Asked Questions
Quick answers to the most common questions about buying VRRM stock.
How has VRRM stock performed recently?
VRRM declined -90.4% over the past year, below its 5-year annualized CAGR of -33.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VRRM's all-time high price?
Verra Mobility Corporation reached $31.03 on 2024-07-23. The 52-week high is $23.51. Current 1-year return of -90.4% places the stock further from historical peaks.
Where can I download VRRM historical price data?
This page provides VRRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.