Verra Mobility Corporation (VRRM) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
VRRM Historical Performance
Short-Term Returns
VRRM Stock Price Trajectory (2017–2026)
As of May 6, 2026, Verra Mobility Corporation (VRRM) trades at $14.32, representing a -35.6% return over the past year. The stock has delivered a +0.5% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.03 on July 23, 2024. From this peak, VRRM has corrected -53.9%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PRSO (+22.9% 1Y), CWAN (+6.2% 1Y), and REZI (+135.3% 1Y), VRRM has underperformed the peer group average. Compare VRRM vs PRSO →
VRRM Historical Price Data (2017–2026)
Showing 30 of 2,293 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.52 | 14.72 | 14.15 | 14.32 | 1.96M | -1.24% |
| 2026-05-05 | 14.76 | 14.77 | 14.49 | 14.50 | 1.10M | -1.63% |
| 2026-05-04 | 14.85 | 15.03 | 14.68 | 14.74 | 1.39M | -1.01% |
| 2026-05-01 | 14.97 | 15.13 | 14.83 | 14.89 | 978K | +0.40% |
| 2026-04-30 | 14.71 | 14.96 | 14.61 | 14.83 | 1.25M | -0.27% |
| 2026-04-29 | 15.14 | 15.22 | 14.78 | 14.87 | 1.47M | -2.62% |
| 2026-04-28 | 15.25 | 15.48 | 15.02 | 15.27 | 1.55M | +1.26% |
| 2026-04-27 | 15.03 | 15.28 | 14.95 | 15.08 | 1.38M | +0.40% |
| 2026-04-24 | 14.96 | 15.14 | 14.77 | 15.02 | 1.32M | -0.60% |
| 2026-04-23 | 15.12 | 15.20 | 14.72 | 15.11 | 1.38M | -0.46% |
| 2026-04-22 | 15.44 | 15.44 | 15.08 | 15.18 | 1.01M | -1.11% |
| 2026-04-21 | 15.45 | 15.55 | 15.26 | 15.35 | 1.05M | -0.71% |
| 2026-04-20 | 15.10 | 15.53 | 15.10 | 15.46 | 1.22M | +1.58% |
| 2026-04-17 | 15.06 | 15.39 | 15.05 | 15.22 | 1.15M | +2.56% |
| 2026-04-16 | 15.09 | 15.21 | 14.82 | 14.84 | 836K | -0.93% |
| 2026-04-15 | 15.01 | 15.15 | 14.88 | 14.98 | 880K | -0.13% |
| 2026-04-14 | 14.85 | 15.21 | 14.79 | 15.00 | 876K | +0.67% |
| 2026-04-13 | 14.63 | 14.98 | 14.35 | 14.90 | 1.13M | +2.76% |
| 2026-04-10 | 14.82 | 14.86 | 14.44 | 14.50 | 944K | -2.75% |
| 2026-04-09 | 14.68 | 14.99 | 14.42 | 14.91 | 1.11M | +0.68% |
| 2026-04-08 | 15.05 | 15.13 | 14.73 | 14.81 | 1.55M | +1.72% |
| 2026-04-07 | 14.64 | 14.71 | 14.51 | 14.56 | 1.19M | -0.95% |
| 2026-04-06 | 14.52 | 14.78 | 14.38 | 14.70 | 1.46M | +1.24% |
| 2026-04-02 | 14.12 | 14.52 | 13.98 | 14.52 | 2.92M | +1.61% |
| 2026-04-01 | 14.35 | 14.35 | 13.96 | 14.29 | 2.50M | 0.00% |
| 2026-03-31 | 14.39 | 14.59 | 14.11 | 14.29 | 1.88M | +1.06% |
| 2026-03-30 | 14.11 | 14.26 | 13.93 | 14.14 | 1.68M | +1.87% |
| 2026-03-27 | 14.36 | 14.37 | 13.83 | 13.88 | 1.28M | -4.08% |
| 2026-03-26 | 14.14 | 14.76 | 14.14 | 14.47 | 2.28M | +1.33% |
| 2026-03-25 | 14.35 | 14.58 | 13.94 | 14.28 | 1.88M | +0.28% |
See VRRM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VRRM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VRRM vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonVRRM — Frequently Asked Questions
Quick answers to the most common questions about buying VRRM stock.
How has VRRM stock performed recently?
VRRM declined -35.6% over the past year, below its 5-year annualized CAGR of +0.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VRRM's all-time high price?
Verra Mobility Corporation reached $31.03 on 2024-07-23. The 52-week high is $25.83. Current 1-year return of -35.6% places the stock further from historical peaks.
Where can I download VRRM historical price data?
This page provides VRRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.