Vishay Intertechnology, Inc. (VSH) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -38.5%
- 3M
- -29.0%
- YTD
- +52.3%
- 1Y
- +59.7%
- 3Y
- +0.4%
- 5Y
- +2.5%
Loading 10-year price history...
VSH Historical Performance
VSH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -42.4%
- 2003 annual price return
- +88.8%
- 2004 annual price return
- -34.0%
- 2005 annual price return
- -5.1%
- 2006 annual price return
- -2.6%
- 2007 annual price return
- -17.1%
- 2008 annual price return
- -70.0%
- 2009 annual price return
- +125.5%
- 2010 annual price return
- +86.3%
- 2011 annual price return
- -39.2%
- 2012 annual price return
- +13.9%
- 2013 annual price return
- +23.3%
- 2014 annual price return
- +7.9%
- 2015 annual price return
- -14.5%
- 2016 annual price return
- +38.3%
- 2017 annual price return
- +27.7%
- 2018 annual price return
- -15.6%
- 2019 annual price return
- +20.1%
- 2020 annual price return
- -3.6%
- 2021 annual price return
- +4.7%
- 2022 annual price return
- -2.8%
- 2023 annual price return
- +11.6%
- 2024 annual price return
- -27.9%
- 2025 annual price return
- -13.2%
- 2026 annual price return
- +122.6%
VSH Stock Price Trajectory (1980–2026)
As of November 7, 2026, Vishay Intertechnology, Inc. (VSH) trades at $23.28, representing a +59.7% return over the past year. The stock has delivered a +23.0% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $69.47 on June 18, 2026. From this peak, VSH has corrected -66.5%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AVX (-85.6% 1Y), CTS (+41.1% 1Y), and PLXS (+33.9% 1Y), VSH has outperformed the peer group average. Compare VSH vs AVX →
VSH Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 23.20 | 23.87 | 22.13 | 23.28 | 3.72M | +5.72% |
| 2026-11-05 | 24.01 | 24.97 | 21.42 | 22.02 | 9.08M | -14.78% |
| 2026-11-04 | 28.19 | 28.59 | 25.10 | 25.84 | 5.13M | -5.07% |
| 2026-11-03 | 26.37 | 27.53 | 26.05 | 27.22 | 3.76M | +6.66% |
| 2026-11-02 | 27.30 | 27.65 | 25.48 | 25.52 | 3.17M | -4.56% |
| 2026-10-30 | 26.97 | 27.68 | 25.96 | 26.74 | 3.29M | -9.14% |
| 2026-10-29 | 29.50 | 30.39 | 28.92 | 29.43 | 2.73M | -1.64% |
| 2026-10-28 | 30.25 | 30.31 | 29.36 | 29.92 | 2.41M | +0.98% |
| 2026-10-27 | 27.37 | 29.81 | 27.07 | 29.63 | 4.76M | +10.93% |
| 2026-10-26 | 27.20 | 27.48 | 26.08 | 26.71 | 4.91M | +0.04% |
| 2026-10-23 | 27.00 | 27.60 | 26.63 | 26.70 | 3.15M | -1.22% |
| 2026-10-22 | 28.43 | 28.43 | 26.84 | 27.03 | 4.92M | -9.54% |
| 2026-10-21 | 29.54 | 30.03 | 28.74 | 29.88 | 3.75M | +4.59% |
| 2026-10-20 | 27.86 | 28.75 | 27.19 | 28.57 | 5.38M | +0.11% |
| 2026-10-19 | 28.94 | 29.04 | 28.06 | 28.54 | 1.96M | +3.00% |
| 2026-10-16 | 28.16 | 28.38 | 27.23 | 27.71 | 2.62M | -3.65% |
| 2026-10-15 | 27.86 | 28.76 | 26.62 | 28.76 | 4.11M | -0.45% |
| 2026-10-14 | 30.88 | 31.19 | 28.55 | 28.89 | 3.90M | -9.04% |
| 2026-10-13 | 31.19 | 31.95 | 30.54 | 31.76 | 2.81M | -0.84% |
| 2026-10-12 | 33.43 | 33.59 | 31.52 | 32.03 | 2.65M | -5.90% |
| 2026-10-09 | 35.28 | 35.46 | 34.01 | 34.04 | 3.35M | -1.50% |
| 2026-10-08 | 36.07 | 36.70 | 34.02 | 34.56 | 3.24M | -6.27% |
| 2026-10-07 | 36.54 | 37.13 | 36.02 | 36.87 | 4.46M | -2.56% |
| 2026-10-06 | 37.13 | 37.99 | 36.60 | 37.84 | 3.61M | +1.99% |
| 2026-10-05 | 37.64 | 37.86 | 36.58 | 37.10 | 4.45M | -2.83% |
| 2026-10-02 | 35.73 | 38.94 | 35.50 | 38.18 | 9.39M | +11.41% |
| 2026-10-01 | 33.04 | 34.42 | 32.34 | 34.27 | 4.54M | +5.28% |
| 2026-09-30 | 32.75 | 33.21 | 32.26 | 32.55 | 4.67M | +0.28% |
| 2026-09-29 | 32.96 | 33.13 | 32.23 | 32.46 | 2.33M | +0.71% |
| 2026-09-28 | 31.67 | 32.55 | 31.34 | 32.23 | 2.90M | -0.98% |
| 2026-09-25 | 32.22 | 33.20 | 32.21 | 32.55 | 2.37M | +2.36% |
| 2026-09-24 | 31.52 | 32.55 | 31.10 | 31.80 | 2.69M | -2.45% |
| 2026-09-23 | 32.56 | 32.79 | 31.80 | 32.60 | 2.41M | -1.63% |
| 2026-09-22 | 32.14 | 33.55 | 32.06 | 33.14 | 2.80M | +1.59% |
| 2026-09-21 | 33.54 | 33.54 | 32.24 | 32.62 | 2.02M | +0.34% |
| 2026-09-18 | 32.34 | 32.77 | 31.75 | 32.51 | 4.34M | +2.07% |
| 2026-09-17 | 32.20 | 32.96 | 31.76 | 31.85 | 3.15M | +1.69% |
| 2026-09-16 | 32.18 | 32.37 | 30.74 | 31.32 | 2.96M | -0.35% |
| 2026-09-15 | 31.46 | 32.60 | 30.97 | 31.43 | 3.24M | +2.05% |
| 2026-09-14 | 31.17 | 32.26 | 30.19 | 30.80 | 2.76M | -7.26% |
| 2026-09-11 | 31.93 | 34.04 | 31.42 | 33.21 | 3.46M | +6.14% |
| 2026-09-10 | 30.79 | 31.60 | 30.50 | 31.29 | 2.23M | -1.26% |
| 2026-09-09 | 31.42 | 32.34 | 31.41 | 31.69 | 2.95M | +0.70% |
| 2026-09-08 | 32.09 | 32.67 | 31.38 | 31.47 | 2.80M | -1.04% |
| 2026-09-04 | 31.00 | 32.06 | 30.74 | 31.80 | 3.99M | +4.43% |
| 2026-09-03 | 30.81 | 31.00 | 30.07 | 30.45 | 6.46M | -0.52% |
| 2026-09-02 | 29.94 | 31.08 | 29.66 | 30.61 | 3.18M | +3.31% |
| 2026-09-01 | 29.55 | 30.06 | 29.29 | 29.63 | 6.35M | -2.63% |
| 2026-08-31 | 30.87 | 31.28 | 29.96 | 30.43 | 6.11M | -0.43% |
| 2026-08-28 | 31.49 | 31.87 | 30.40 | 30.56 | 3.93M | -3.72% |
VSH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VSH — Frequently Asked Questions
Quick answers to the most common questions about buying VSH stock.
How has VSH stock performed recently?
VSH returned +59.7% over the past year, beating its 5-year annualized CAGR of +2.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VSH's all-time high price?
Vishay Intertechnology, Inc. reached $69.47 on 2026-06-18. The 52-week high is $69.47. Current 1-year return of +59.7% places the stock closer to historical peaks.
Where can I download VSH historical price data?
This page provides VSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.