Vishay Intertechnology, Inc. (VSH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VSH Historical Performance
Short-Term Returns
VSH Stock Price Trajectory (2011–2026)
As of May 8, 2026, Vishay Intertechnology, Inc. (VSH) trades at $32.59, representing a +168.7% return over the past year. The stock has delivered a +40.6% total return over five years (+5.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.37 on May 18, 2000. From this peak, VSH has corrected -42.2%, currently trading 86% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AVX (-96.9% 1Y), CTS (+52.7% 1Y), and PLXS (+107.2% 1Y), VSH has underperformed the peer group average. Compare VSH vs AVX →
VSH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 33.57 | 33.86 | 32.28 | 32.59 | 4.54M | -2.89% |
| 2026-05-06 | 33.00 | 34.23 | 32.44 | 33.56 | 5.45M | +4.58% |
| 2026-05-05 | 31.10 | 32.59 | 30.86 | 32.09 | 2.04M | +4.97% |
| 2026-05-04 | 30.00 | 31.08 | 29.69 | 30.57 | 5.41M | +3.35% |
| 2026-05-01 | 28.57 | 29.67 | 28.38 | 29.58 | 2.30M | +2.11% |
| 2026-04-30 | 28.02 | 29.02 | 27.71 | 28.97 | 1.93M | +4.21% |
| 2026-04-29 | 27.12 | 27.84 | 26.70 | 27.80 | 2.62M | +3.96% |
| 2026-04-28 | 26.72 | 27.25 | 26.25 | 26.74 | 2.75M | -3.71% |
| 2026-04-27 | 28.15 | 28.25 | 26.98 | 27.77 | 2.31M | -1.49% |
| 2026-04-24 | 28.00 | 28.48 | 27.43 | 28.19 | 2.37M | +3.15% |
| 2026-04-23 | 27.41 | 28.47 | 27.15 | 27.33 | 2.82M | +1.45% |
| 2026-04-22 | 27.38 | 27.48 | 26.50 | 26.94 | 2.84M | +0.11% |
| 2026-04-21 | 26.56 | 27.20 | 26.16 | 26.91 | 3.36M | +2.20% |
| 2026-04-20 | 26.34 | 26.68 | 26.06 | 26.33 | 2.26M | +1.58% |
| 2026-04-17 | 27.00 | 27.00 | 25.43 | 25.92 | 4.04M | -1.29% |
| 2026-04-16 | 23.75 | 26.38 | 23.70 | 26.26 | 6.19M | +10.52% |
| 2026-04-15 | 22.99 | 23.86 | 22.70 | 23.76 | 1.82M | +2.72% |
| 2026-04-14 | 23.46 | 23.63 | 22.99 | 23.13 | 1.52M | +1.27% |
| 2026-04-13 | 22.68 | 23.18 | 22.01 | 22.84 | 2.57M | +1.65% |
| 2026-04-10 | 21.99 | 22.58 | 21.84 | 22.47 | 2.22M | +5.34% |
| 2026-04-09 | 20.50 | 21.55 | 20.50 | 21.33 | 2.50M | +4.10% |
| 2026-04-08 | 19.52 | 20.55 | 19.01 | 20.49 | 2.17M | +7.96% |
| 2026-04-07 | 18.67 | 19.06 | 18.52 | 18.98 | 1.51M | +1.17% |
| 2026-04-06 | 18.57 | 19.98 | 18.53 | 18.76 | 1.89M | +0.97% |
| 2026-04-02 | 17.87 | 18.73 | 17.79 | 18.58 | 1.20M | +0.92% |
| 2026-04-01 | 18.30 | 18.89 | 18.30 | 18.41 | 1.63M | +2.28% |
| 2026-03-31 | 16.89 | 18.04 | 16.82 | 18.00 | 2.25M | +8.70% |
| 2026-03-30 | 17.14 | 17.29 | 16.30 | 16.56 | 2.54M | -2.70% |
| 2026-03-27 | 17.25 | 17.40 | 16.93 | 17.02 | 1.55M | -2.58% |
| 2026-03-26 | 17.93 | 18.20 | 17.45 | 17.47 | 2.10M | -4.48% |
See VSH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VSH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VSH vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonVSH — Frequently Asked Questions
Quick answers to the most common questions about buying VSH stock.
How has VSH stock performed recently?
VSH returned +168.7% over the past year, beating its 5-year annualized CAGR of +5.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VSH's all-time high price?
Vishay Intertechnology, Inc. reached $56.37 on 2000-05-18. The 52-week high is $34.23. Current 1-year return of +168.7% places the stock closer to historical peaks.
Where can I download VSH historical price data?
This page provides VSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.