Vestis Corporation (VSTS) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +12.0%
- 3M
- +71.0%
- YTD
- +100.6%
- 1Y
- +127.2%
- 3Y
- -11.8%
- 5Y
- -7.3%
Loading 10-year price history...
VSTS Historical Performance
VSTS Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +9.8%
- 2024 annual price return
- -26.6%
- 2025 annual price return
- -56.4%
- 2026 annual price return
- +19.6%
VSTS Stock Price Trajectory (2023–2026)
As of June 24, 2026, Vestis Corporation (VSTS) trades at $13.20, representing a +127.2% return over the past year. The stock has delivered a -30.3% total return over five years (-7.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.37 on February 2, 2024. From this peak, VSTS has corrected -41.0%, currently trading 74% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CTAS (-23.6% 1Y), ABM (-1.7% 1Y), and ACCO (+12.4% 1Y), VSTS has outperformed the peer group average. Compare VSTS vs CTAS →
VSTS Historical Price Data · from 2023
Rows 1–50 of 687| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-23 | 12.98 | 13.26 | 12.90 | 13.20 | 1.36M | +0.69% |
| 2026-06-22 | 12.99 | 13.25 | 12.77 | 13.11 | 1.46M | +1.79% |
| 2026-06-18 | 12.70 | 13.00 | 12.69 | 12.88 | 1.96M | +0.63% |
| 2026-06-17 | 13.15 | 13.44 | 12.68 | 12.80 | 1.09M | -2.81% |
| 2026-06-16 | 13.10 | 13.35 | 12.85 | 13.17 | 1.36M | +0.23% |
| 2026-06-15 | 13.26 | 13.35 | 12.93 | 13.14 | 958K | -0.38% |
| 2026-06-12 | 13.40 | 13.40 | 12.86 | 13.19 | 1.47M | -0.90% |
| 2026-06-11 | 13.14 | 13.44 | 12.17 | 13.31 | 998K | +2.23% |
| 2026-06-10 | 12.86 | 13.16 | 12.86 | 13.02 | 754K | +1.17% |
| 2026-06-09 | 12.62 | 12.95 | 12.34 | 12.87 | 1.23M | +3.29% |
| 2026-06-08 | 12.85 | 12.87 | 12.34 | 12.46 | 979K | -3.04% |
| 2026-06-05 | 13.11 | 13.23 | 12.76 | 12.85 | 789K | -2.95% |
| 2026-06-04 | 13.26 | 13.52 | 13.21 | 13.24 | 1.08M | +0.68% |
| 2026-06-03 | 12.57 | 13.24 | 12.57 | 13.15 | 1.88M | +2.73% |
| 2026-06-02 | 12.75 | 12.87 | 12.54 | 12.80 | 1.39M | -0.70% |
| 2026-06-01 | 12.77 | 12.90 | 12.46 | 12.89 | 1.28M | -0.23% |
| 2026-05-29 | 12.64 | 12.94 | 12.62 | 12.92 | 1.17M | +0.94% |
| 2026-05-28 | 11.85 | 12.90 | 11.80 | 12.80 | 2.04M | +6.93% |
| 2026-05-27 | 11.62 | 12.20 | 11.62 | 11.97 | 2.01M | +1.53% |
| 2026-05-26 | 11.74 | 12.02 | 11.28 | 11.79 | 2.10M | +0.43% |
| 2026-05-22 | 11.66 | 11.88 | 11.51 | 11.74 | 188K | +1.12% |
| 2026-05-21 | 11.44 | 11.68 | 11.31 | 11.61 | 830K | -0.77% |
| 2026-05-20 | 11.94 | 12.04 | 11.54 | 11.70 | 1.32M | -1.18% |
| 2026-05-19 | 12.19 | 12.21 | 11.84 | 11.84 | 883K | -2.71% |
| 2026-05-18 | 12.27 | 12.42 | 11.99 | 12.17 | 2.05M | -0.65% |
| 2026-05-15 | 12.08 | 12.35 | 11.95 | 12.25 | 2.51M | +0.66% |
| 2026-05-14 | 11.44 | 12.17 | 11.39 | 12.17 | 2.55M | +8.18% |
| 2026-05-13 | 12.54 | 12.60 | 10.61 | 11.25 | 3.98M | -6.25% |
| 2026-05-12 | 11.78 | 12.46 | 11.03 | 12.00 | 9.28M | +29.03% |
| 2026-05-11 | 9.27 | 9.36 | 9.14 | 9.30 | 1.34M | +0.65% |
| 2026-05-08 | 9.22 | 9.31 | 9.12 | 9.24 | 1.04M | -0.59% |
| 2026-05-07 | 9.33 | 9.50 | 9.26 | 9.29 | 1.14M | +0.81% |
| 2026-05-06 | 9.29 | 9.44 | 9.10 | 9.22 | 853K | -0.54% |
| 2026-05-05 | 9.08 | 9.38 | 9.04 | 9.27 | 1.05M | +3.92% |
| 2026-05-04 | 9.63 | 9.64 | 8.90 | 8.92 | 1.32M | -8.14% |
| 2026-05-01 | 9.78 | 9.82 | 9.57 | 9.71 | 692K | -0.10% |
| 2026-04-30 | 9.59 | 9.87 | 9.58 | 9.72 | 567K | +1.57% |
| 2026-04-29 | 9.53 | 9.63 | 9.35 | 9.57 | 926K | -0.52% |
| 2026-04-28 | 9.70 | 9.79 | 9.48 | 9.62 | 687K | -0.21% |
| 2026-04-27 | 9.90 | 9.94 | 9.63 | 9.64 | 889K | -1.53% |
| 2026-04-24 | 9.44 | 9.82 | 9.39 | 9.79 | 932K | +3.05% |
| 2026-04-23 | 9.93 | 10.12 | 9.39 | 9.50 | 1.09M | -4.81% |
| 2026-04-22 | 10.17 | 10.34 | 9.86 | 9.98 | 882K | -1.19% |
| 2026-04-21 | 10.22 | 10.38 | 10.01 | 10.10 | 1.31M | -0.88% |
| 2026-04-20 | 9.89 | 10.29 | 9.88 | 10.19 | 1.29M | +3.03% |
| 2026-04-17 | 9.62 | 9.95 | 9.54 | 9.89 | 1.62M | +4.32% |
| 2026-04-16 | 9.24 | 9.67 | 9.24 | 9.48 | 1.48M | +2.49% |
| 2026-04-15 | 9.20 | 9.34 | 9.09 | 9.25 | 1.06M | +0.33% |
| 2026-04-14 | 8.90 | 9.23 | 8.81 | 9.22 | 960K | +4.42% |
| 2026-04-13 | 8.57 | 8.83 | 8.48 | 8.83 | 543K | +1.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VSTS — Frequently Asked Questions
Quick answers to the most common questions about buying VSTS stock.
How has VSTS stock performed recently?
VSTS returned +127.2% over the past year, beating its 5-year annualized CAGR of -7.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VSTS's all-time high price?
Vestis Corporation reached $22.37 on 2024-02-02. The 52-week high is $13.52. Current 1-year return of +127.2% places the stock closer to historical peaks.
Where can I download VSTS historical price data?
This page provides VSTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.