Vestis Corporation (VSTS) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +15.3%
- 3M
- -1.8%
- YTD
- +113.2%
- 1Y
- +188.7%
- 3Y
- -6.2%
- 5Y
- -6.1%
Loading 10-year price history...
VSTS Historical Performance
VSTS Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +9.8%
- 2024 annual price return
- -26.6%
- 2025 annual price return
- -56.4%
- 2026 annual price return
- +119.8%
VSTS Stock Price Trajectory (2023–2026)
As of October 3, 2026, Vestis Corporation (VSTS) trades at $14.03, representing a +188.7% return over the past year. The stock has delivered a -26.0% total return over five years (-6.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.37 on February 2, 2024. From this peak, VSTS has corrected -37.3%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CTAS (-4.9% 1Y), ABM (+5.4% 1Y), and ACCO (+5.9% 1Y), VSTS has outperformed the peer group average. Compare VSTS vs CTAS →
VSTS Historical Price Data · from 2023
Rows 1–50 of 757| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 14.01 | 14.51 | 13.66 | 14.03 | 1.98M | +1.81% |
| 2026-10-01 | 13.39 | 13.91 | 13.09 | 13.78 | 1.52M | +3.14% |
| 2026-09-30 | 13.48 | 13.67 | 13.31 | 13.36 | 1.16M | -0.74% |
| 2026-09-29 | 13.43 | 13.53 | 13.34 | 13.46 | 1.17M | +0.07% |
| 2026-09-28 | 13.32 | 13.64 | 13.10 | 13.45 | 889K | -1.47% |
| 2026-09-25 | 13.81 | 14.15 | 13.65 | 13.65 | 1.21M | -1.37% |
| 2026-09-24 | 13.85 | 14.10 | 13.53 | 13.84 | 1.49M | -0.22% |
| 2026-09-23 | 14.30 | 14.52 | 13.86 | 13.87 | 1.32M | -3.88% |
| 2026-09-22 | 14.20 | 14.66 | 13.98 | 14.43 | 1.62M | +1.41% |
| 2026-09-21 | 14.04 | 14.46 | 14.04 | 14.23 | 1.23M | +2.97% |
| 2026-09-18 | 13.75 | 14.01 | 13.58 | 13.82 | 4.26M | -0.14% |
| 2026-09-17 | 13.87 | 14.08 | 13.74 | 13.84 | 1.63M | +0.51% |
| 2026-09-16 | 13.25 | 14.02 | 13.12 | 13.77 | 2.07M | +3.77% |
| 2026-09-15 | 12.89 | 13.31 | 12.77 | 13.27 | 1.38M | +2.63% |
| 2026-09-14 | 13.00 | 13.21 | 12.80 | 12.93 | 1.60M | -0.31% |
| 2026-09-11 | 13.02 | 13.35 | 12.90 | 12.97 | 1.22M | -0.54% |
| 2026-09-10 | 12.99 | 13.34 | 12.87 | 13.04 | 1.61M | -0.61% |
| 2026-09-09 | 13.45 | 13.75 | 12.89 | 13.12 | 2.26M | -3.88% |
| 2026-09-08 | 13.10 | 13.80 | 13.05 | 13.65 | 2.57M | +2.94% |
| 2026-09-04 | 13.12 | 13.32 | 13.00 | 13.26 | 1.27M | +5.74% |
| 2026-09-03 | 12.24 | 12.54 | 12.14 | 12.54 | 734K | +3.04% |
| 2026-09-02 | 12.20 | 12.46 | 12.11 | 12.17 | 1.21M | +0.33% |
| 2026-09-01 | 12.49 | 12.49 | 12.07 | 12.13 | 1.18M | -3.04% |
| 2026-08-31 | 12.61 | 12.61 | 12.25 | 12.51 | 1.49M | +0.24% |
| 2026-08-28 | 12.85 | 12.85 | 12.43 | 12.48 | 1.14M | -2.12% |
| 2026-08-27 | 12.99 | 13.00 | 12.75 | 12.75 | 670K | -2.15% |
| 2026-08-26 | 12.88 | 13.04 | 12.72 | 13.03 | 719K | +1.16% |
| 2026-08-25 | 12.85 | 12.93 | 12.75 | 12.88 | 979K | +1.02% |
| 2026-08-24 | 12.79 | 12.90 | 12.63 | 12.75 | 1.06M | +0.47% |
| 2026-08-21 | 12.87 | 12.90 | 12.54 | 12.69 | 879K | -1.01% |
| 2026-08-20 | 12.89 | 13.08 | 12.66 | 12.82 | 839K | -1.76% |
| 2026-08-19 | 13.14 | 13.34 | 12.94 | 13.05 | 990K | +0.31% |
| 2026-08-18 | 13.53 | 13.61 | 12.96 | 13.01 | 1.30M | -2.98% |
| 2026-08-17 | 13.29 | 13.60 | 13.22 | 13.41 | 1.52M | +0.60% |
| 2026-08-14 | 13.53 | 13.87 | 13.21 | 13.33 | 1.41M | -1.41% |
| 2026-08-13 | 14.24 | 14.36 | 13.51 | 13.52 | 1.27M | -4.52% |
| 2026-08-12 | 14.50 | 15.06 | 14.10 | 14.16 | 2.18M | +2.02% |
| 2026-08-11 | 14.13 | 14.36 | 12.93 | 13.88 | 3.33M | +0.07% |
| 2026-08-10 | 14.03 | 14.25 | 13.68 | 13.87 | 3.69M | -2.39% |
| 2026-08-07 | 13.87 | 14.27 | 13.87 | 14.21 | 1.29M | +2.60% |
| 2026-08-06 | 13.86 | 13.99 | 13.66 | 13.85 | 1.09M | -0.57% |
| 2026-08-05 | 14.24 | 14.38 | 13.85 | 13.93 | 1.10M | -1.69% |
| 2026-08-04 | 14.27 | 14.45 | 14.04 | 14.17 | 1.16M | -0.70% |
| 2026-08-03 | 14.51 | 14.81 | 14.27 | 14.27 | 1.13M | -1.31% |
| 2026-07-31 | 14.59 | 14.74 | 14.40 | 14.46 | 826K | -0.89% |
| 2026-07-30 | 15.33 | 15.33 | 14.52 | 14.59 | 944K | -2.21% |
| 2026-07-29 | 15.36 | 15.61 | 14.87 | 14.92 | 878K | -2.86% |
| 2026-07-28 | 15.58 | 15.74 | 15.30 | 15.36 | 943K | +0.07% |
| 2026-07-27 | 15.68 | 15.85 | 15.27 | 15.35 | 1.48M | -1.48% |
| 2026-07-24 | 15.66 | 15.87 | 15.54 | 15.58 | 589K | -0.06% |
VSTS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VSTS — Frequently Asked Questions
Quick answers to the most common questions about buying VSTS stock.
How has VSTS stock performed recently?
VSTS returned +188.7% over the past year, beating its 5-year annualized CAGR of -6.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VSTS's all-time high price?
Vestis Corporation reached $22.37 on 2024-02-02. The 52-week high is $16.90. Current 1-year return of +188.7% places the stock closer to historical peaks.
Where can I download VSTS historical price data?
This page provides VSTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.