Vestis Corporation (VSTS) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
VSTS Historical Performance
Short-Term Returns
VSTS Stock Price Trajectory (2023–2026)
As of May 8, 2026, Vestis Corporation (VSTS) trades at $9.30, representing a +70.9% return over the past year. The stock has delivered a -50.6% total return over five years (-13.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.37 on February 2, 2024. From this peak, VSTS has corrected -58.4%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CTAS (-21.0% 1Y), ABM (-18.2% 1Y), and ACCO (+14.4% 1Y), VSTS has outperformed the peer group average. Compare VSTS vs CTAS →
VSTS Historical Price Data (2025–2026)
Showing 30 of 656 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.33 | 9.50 | 9.26 | 9.29 | 1.14M | +0.81% |
| 2026-05-06 | 9.29 | 9.44 | 9.10 | 9.22 | 853K | -0.54% |
| 2026-05-05 | 9.08 | 9.38 | 9.04 | 9.27 | 1.05M | +3.92% |
| 2026-05-04 | 9.63 | 9.64 | 8.90 | 8.92 | 1.32M | -8.14% |
| 2026-05-01 | 9.78 | 9.82 | 9.57 | 9.71 | 692K | -0.10% |
| 2026-04-30 | 9.59 | 9.87 | 9.58 | 9.72 | 567K | +1.57% |
| 2026-04-29 | 9.53 | 9.63 | 9.35 | 9.57 | 926K | -0.52% |
| 2026-04-28 | 9.70 | 9.79 | 9.48 | 9.62 | 687K | -0.21% |
| 2026-04-27 | 9.90 | 9.94 | 9.63 | 9.64 | 889K | -1.53% |
| 2026-04-24 | 9.44 | 9.82 | 9.39 | 9.79 | 932K | +3.05% |
| 2026-04-23 | 9.93 | 10.12 | 9.39 | 9.50 | 1.09M | -4.81% |
| 2026-04-22 | 10.17 | 10.34 | 9.86 | 9.98 | 882K | -1.19% |
| 2026-04-21 | 10.22 | 10.38 | 10.01 | 10.10 | 1.31M | -0.88% |
| 2026-04-20 | 9.89 | 10.29 | 9.88 | 10.19 | 1.29M | +3.03% |
| 2026-04-17 | 9.62 | 9.95 | 9.54 | 9.89 | 1.62M | +4.32% |
| 2026-04-16 | 9.24 | 9.67 | 9.24 | 9.48 | 1.48M | +2.49% |
| 2026-04-15 | 9.20 | 9.34 | 9.09 | 9.25 | 1.06M | +0.33% |
| 2026-04-14 | 8.90 | 9.23 | 8.81 | 9.22 | 960K | +4.42% |
| 2026-04-13 | 8.57 | 8.83 | 8.48 | 8.83 | 543K | +1.96% |
| 2026-04-10 | 8.58 | 8.84 | 8.54 | 8.66 | 730K | +0.81% |
| 2026-04-09 | 8.07 | 8.62 | 8.06 | 8.59 | 1.55M | +5.27% |
| 2026-04-08 | 8.24 | 8.43 | 8.09 | 8.16 | 1.42M | +3.55% |
| 2026-04-07 | 7.77 | 7.93 | 7.75 | 7.88 | 699K | +1.03% |
| 2026-04-06 | 7.79 | 7.86 | 7.70 | 7.80 | 585K | -0.38% |
| 2026-04-02 | 7.57 | 7.89 | 7.37 | 7.83 | 502K | +0.13% |
| 2026-04-01 | 8.00 | 8.00 | 7.78 | 7.82 | 864K | -0.51% |
| 2026-03-31 | 7.93 | 7.97 | 7.65 | 7.86 | 869K | +0.51% |
| 2026-03-30 | 7.79 | 7.91 | 7.70 | 7.82 | 832K | +1.43% |
| 2026-03-27 | 7.60 | 7.82 | 7.56 | 7.71 | 1.07M | -0.13% |
| 2026-03-26 | 7.86 | 8.06 | 7.71 | 7.72 | 1.05M | -3.14% |
See VSTS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VSTS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VSTS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonVSTS — Frequently Asked Questions
Quick answers to the most common questions about buying VSTS stock.
How has VSTS stock performed recently?
VSTS returned +70.9% over the past year, beating its 5-year annualized CAGR of -13.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VSTS's all-time high price?
Vestis Corporation reached $22.37 on 2024-02-02. The 52-week high is $10.38. Current 1-year return of +70.9% places the stock closer to historical peaks.
Where can I download VSTS historical price data?
This page provides VSTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.