Vital Energy, Inc. (VTLE) Stock Price History
Historical prices from 2011 to 2025
Loading 10-year price history...
Historical Performance
Short-Term Returns
VTLE Stock Price Trajectory (2011–2026)
As of February 28, 2026, Vital Energy, Inc. (VTLE) trades at $17.92, representing a -32.9% return over the past year. The stock has delivered a -11.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $692.00 on November 5, 2013. From this peak, VTLE has corrected -97.4%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers EOG (-2.3% 1Y), FANG (+9.5% 1Y), and DVN (+20.2% 1Y), VTLE has underperformed the peer group average. Compare VTLE vs EOG →
Historical Price Data
Showing 30 of 3,523 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 18.13 | 18.43 | 17.86 | 17.92 | 17 | 0.00% |
| 2025-12-17 | 18.13 | 18.43 | 17.86 | 17.92 | 801K | 0.00% |
| 2025-12-16 | 18.13 | 18.43 | 17.86 | 17.92 | 801K | 0.00% |
| 2025-12-13 | 18.13 | 18.43 | 17.86 | 17.92 | 801K | 0.00% |
| 2025-12-12 | 18.27 | 18.43 | 17.86 | 17.92 | 2.72M | -0.99% |
| 2025-12-11 | 17.91 | 18.42 | 17.79 | 18.10 | 527K | -2.58% |
| 2025-12-10 | 18.75 | 18.75 | 17.93 | 18.58 | 760K | -1.12% |
| 2025-12-09 | 18.82 | 19.09 | 18.54 | 18.79 | 623K | -0.95% |
| 2025-12-08 | 18.84 | 19.15 | 18.70 | 18.97 | 681K | 0.00% |
| 2025-12-05 | 18.64 | 19.45 | 18.64 | 18.97 | 365K | +1.93% |
| 2025-12-04 | 18.60 | 18.85 | 18.58 | 18.61 | 281K | +0.49% |
| 2025-12-03 | 17.84 | 18.59 | 17.89 | 18.52 | 237K | +4.34% |
| 2025-12-02 | 17.69 | 17.88 | 17.41 | 17.75 | 440K | +0.11% |
| 2025-12-01 | 17.80 | 18.28 | 17.68 | 17.73 | 315K | -1.12% |
| 2025-11-28 | 17.40 | 18.00 | 17.40 | 17.93 | 171K | +2.46% |
| 2025-11-26 | 17.21 | 17.97 | 17.21 | 17.50 | 593K | +0.81% |
| 2025-11-25 | 16.96 | 17.46 | 16.96 | 17.36 | 412K | -0.46% |
| 2025-11-24 | 16.41 | 17.57 | 16.31 | 17.44 | 595K | +4.56% |
| 2025-11-21 | 16.41 | 16.82 | 15.56 | 16.68 | 753K | +0.79% |
| 2025-11-20 | 17.32 | 17.87 | 16.52 | 16.55 | 493K | -3.67% |
| 2025-11-19 | 16.55 | 17.31 | 16.48 | 17.18 | 457K | +0.06% |
| 2025-11-18 | 16.41 | 17.38 | 16.26 | 17.17 | 483K | +2.08% |
| 2025-11-17 | 17.35 | 17.63 | 16.66 | 16.82 | 444K | -4.05% |
| 2025-11-14 | 17.35 | 17.79 | 16.77 | 17.53 | 422K | +1.62% |
| 2025-11-13 | 17.30 | 17.66 | 17.04 | 17.25 | 452K | +0.88% |
| 2025-11-12 | 18.09 | 18.32 | 17.10 | 17.10 | 532K | -5.94% |
| 2025-11-11 | 16.97 | 18.47 | 16.97 | 18.18 | 1.15M | +8.54% |
| 2025-11-10 | 16.82 | 17.06 | 16.41 | 16.75 | 361K | +0.30% |
| 2025-11-07 | 15.90 | 16.82 | 15.73 | 16.70 | 517K | +5.70% |
| 2025-11-06 | 15.14 | 16.09 | 15.14 | 15.80 | 470K | +4.98% |
See VTLE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VTLE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare VTLE vs CRC
See how VTLE stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has VTLE stock performed recently?
VTLE declined -32.9% over the past year, below its 5-year annualized CAGR of -11.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is VTLE's all-time high price?
Vital Energy, Inc. reached $692.00 on 2013-11-05. The 52-week high is $27.46. Current 1-year return of -32.9% places the stock further from historical peaks.
Where can I download VTLE historical price data?
This page provides VTLE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2025, downloadable in CSV format.