VivoPower International PLC (VVPR) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -10.1%
- 3M
- +76.9%
- YTD
- +78.4%
- 1Y
- -13.8%
- 3Y
- -13.3%
- 5Y
- -42.5%
Loading 10-year price history...
VVPR Historical Performance
VVPR Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +0.9%
- 2016 annual price return
- -44.0%
- 2017 annual price return
- -31.3%
- 2018 annual price return
- -77.8%
- 2019 annual price return
- +41.9%
- 2020 annual price return
- +783.8%
- 2021 annual price return
- -65.5%
- 2022 annual price return
- -92.1%
- 2023 annual price return
- -19.6%
- 2024 annual price return
- -28.9%
- 2025 annual price return
- +60.6%
- 2026 annual price return
- -3.7%
VVPR Stock Price Trajectory (2015–2026)
As of June 23, 2026, VivoPower International PLC (VVPR) trades at $4.37, representing a -13.8% return over the past year. The stock has delivered a -93.7% total return over five years (-42.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $243.30 on October 9, 2020. From this peak, VVPR has corrected -98.2%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers SPWR (-51.9% 1Y), ARRY (+6.1% 1Y), and SHLS (+99.2% 1Y), VVPR has underperformed the peer group average. Compare VVPR vs SPWR →
VVPR Historical Price Data · from 2015
Rows 1–50 of 2,765| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-26 | 4.75 | 4.76 | 4.17 | 4.37 | 1.54M | -6.72% |
| 2026-05-22 | 5.01 | 5.01 | 4.50 | 4.68 | 1.93M | -9.03% |
| 2026-05-21 | 4.51 | 5.36 | 4.47 | 5.15 | 239K | +16.52% |
| 2026-05-20 | 4.66 | 4.66 | 4.20 | 4.42 | 31K | -5.56% |
| 2026-05-19 | 4.70 | 4.90 | 4.30 | 4.68 | 1.24M | -3.70% |
| 2026-05-18 | 4.90 | 5.22 | 4.60 | 4.86 | 2.05M | +6.81% |
| 2026-05-15 | 4.64 | 4.68 | 4.01 | 4.55 | 1.13M | -7.61% |
| 2026-05-14 | 4.40 | 5.25 | 4.20 | 4.92 | 1.28M | +16.71% |
| 2026-05-13 | 3.27 | 4.47 | 3.17 | 4.22 | 183K | +34.39% |
| 2026-05-12 | 3.21 | 3.21 | 2.94 | 3.14 | 42K | -2.79% |
| 2026-05-11 | 3.03 | 3.42 | 2.97 | 3.23 | 1.32M | +6.08% |
| 2026-05-08 | 3.00 | 3.12 | 2.89 | 3.04 | 32K | +0.50% |
| 2026-05-07 | 3.13 | 3.13 | 2.95 | 3.03 | 777K | -2.26% |
| 2026-05-06 | 3.35 | 3.35 | 3.10 | 3.10 | 384K | -6.34% |
| 2026-05-05 | 3.01 | 3.35 | 2.92 | 3.31 | 1.12M | +14.14% |
| 2026-05-04 | 3.13 | 3.14 | 2.85 | 2.90 | 240K | -9.94% |
| 2026-05-01 | 3.25 | 3.37 | 3.05 | 3.22 | 135K | -2.87% |
| 2026-04-30 | 3.04 | 3.48 | 3.02 | 3.31 | 11K | +7.28% |
| 2026-04-29 | 3.20 | 3.27 | 2.88 | 3.09 | 7K | -1.28% |
| 2026-04-28 | 3.40 | 3.40 | 3.12 | 3.13 | 65K | -7.67% |
| 2026-04-27 | 3.53 | 3.56 | 3.03 | 3.39 | 333K | -1.74% |
| 2026-04-24 | 3.78 | 4.27 | 3.25 | 3.45 | 4.10M | +19.38% |
| 2026-04-22 | 2.83 | 3.01 | 2.70 | 2.89 | 1.73M | +6.45% |
| 2026-04-21 | 3.10 | 3.37 | 2.70 | 2.71 | 688K | -12.70% |
| 2026-04-20 | 3.10 | 3.23 | 3.02 | 3.11 | 17K | -2.51% |
| 2026-04-17 | 3.08 | 3.50 | 3.06 | 3.19 | 171K | +12.72% |
| 2026-04-16 | 2.67 | 2.83 | 2.60 | 2.83 | 2K | +6.79% |
| 2026-04-15 | 2.68 | 2.68 | 2.53 | 2.65 | 4K | -2.21% |
| 2026-04-14 | 2.60 | 2.74 | 2.46 | 2.71 | 247K | +5.86% |
| 2026-04-13 | 2.50 | 2.65 | 2.42 | 2.56 | 91K | +6.44% |
| 2026-04-10 | 2.43 | 2.54 | 2.37 | 2.40 | 1K | -1.84% |
| 2026-04-09 | 2.33 | 2.54 | 2.30 | 2.45 | 72K | +3.81% |
| 2026-04-08 | 2.53 | 2.57 | 2.33 | 2.36 | 233K | -2.88% |
| 2026-04-07 | 2.22 | 2.50 | 2.15 | 2.43 | 28K | +12.50% |
| 2026-04-06 | 2.11 | 2.20 | 2.08 | 2.16 | 138K | +2.86% |
| 2026-04-02 | 2.04 | 2.13 | 1.97 | 2.10 | 64K | -1.87% |
| 2026-04-01 | 2.35 | 2.39 | 2.14 | 2.14 | 9K | -6.96% |
| 2026-03-31 | 2.33 | 2.44 | 2.21 | 2.30 | 69K | +0.88% |
| 2026-03-30 | 2.50 | 2.57 | 2.20 | 2.28 | 408K | -10.24% |
| 2026-03-27 | 2.63 | 2.80 | 2.43 | 2.54 | 418K | -5.58% |
| 2026-03-26 | 2.74 | 2.95 | 2.60 | 2.69 | 707K | -5.94% |
| 2026-03-25 | 2.40 | 3.08 | 2.37 | 2.86 | 105K | +30.00% |
| 2026-03-24 | 2.37 | 2.65 | 2.17 | 2.20 | 35K | -9.47% |
| 2026-03-23 | 2.33 | 2.53 | 2.29 | 2.43 | 103K | -0.61% |
| 2026-03-20 | 2.34 | 2.50 | 2.30 | 2.44 | 99K | +3.16% |
| 2026-03-19 | 2.44 | 2.50 | 2.20 | 2.37 | 27K | -4.05% |
| 2026-03-18 | 2.23 | 2.69 | 2.19 | 2.47 | 1.48M | +17.62% |
| 2026-03-17 | 1.89 | 2.35 | 1.89 | 2.10 | 681K | +1.45% |
| 2026-03-13 | 1.96 | 2.16 | 1.91 | 2.07 | 602K | +10.70% |
| 2026-03-12 | 1.91 | 1.98 | 1.84 | 1.87 | 211K | -4.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VVPR — Frequently Asked Questions
Quick answers to the most common questions about buying VVPR stock.
How has VVPR stock performed recently?
VVPR declined -13.8% over the past year, below its 5-year annualized CAGR of -42.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is VVPR's all-time high price?
VivoPower International PLC reached $243.30 on 2020-10-09. The 52-week high is $8.63. Current 1-year return of -13.8% places the stock further from historical peaks.
Where can I download VVPR historical price data?
This page provides VVPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.