VivoPower International PLC (VVPR) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
VVPR Historical Performance
Short-Term Returns
VVPR Stock Price Trajectory (2015–2026)
As of May 8, 2026, VivoPower International PLC (VVPR) trades at $3.03, representing a -14.9% return over the past year. The stock has delivered a -95.5% total return over five years (-46.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $243.30 on October 9, 2020. From this peak, VVPR has corrected -98.8%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers SPWR (-42.4% 1Y), ARRY (+62.7% 1Y), and SHLS (+66.5% 1Y), VVPR has underperformed the peer group average. Compare VVPR vs SPWR →
VVPR Historical Price Data (2025–2026)
Showing 30 of 2,753 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.13 | 3.13 | 2.95 | 3.03 | 777K | -2.26% |
| 2026-05-06 | 3.35 | 3.35 | 3.10 | 3.10 | 384K | -6.34% |
| 2026-05-05 | 3.01 | 3.35 | 2.92 | 3.31 | 1.12M | +14.14% |
| 2026-05-04 | 3.13 | 3.14 | 2.85 | 2.90 | 240K | -9.94% |
| 2026-05-01 | 3.25 | 3.37 | 3.05 | 3.22 | 135K | -2.87% |
| 2026-04-30 | 3.04 | 3.48 | 3.02 | 3.31 | 11K | +7.28% |
| 2026-04-29 | 3.20 | 3.27 | 2.88 | 3.09 | 7K | -1.28% |
| 2026-04-28 | 3.40 | 3.40 | 3.12 | 3.13 | 65K | -7.67% |
| 2026-04-27 | 3.53 | 3.56 | 3.03 | 3.39 | 333K | -1.74% |
| 2026-04-24 | 3.78 | 4.27 | 3.25 | 3.45 | 4.10M | +19.38% |
| 2026-04-22 | 2.83 | 3.01 | 2.70 | 2.89 | 1.73M | +6.45% |
| 2026-04-21 | 3.10 | 3.37 | 2.70 | 2.71 | 688K | -12.70% |
| 2026-04-20 | 3.10 | 3.23 | 3.02 | 3.11 | 17K | -2.51% |
| 2026-04-17 | 3.08 | 3.50 | 3.06 | 3.19 | 171K | +12.72% |
| 2026-04-16 | 2.67 | 2.83 | 2.60 | 2.83 | 2K | +6.79% |
| 2026-04-15 | 2.68 | 2.68 | 2.53 | 2.65 | 4K | -2.21% |
| 2026-04-14 | 2.60 | 2.74 | 2.46 | 2.71 | 247K | +5.86% |
| 2026-04-13 | 2.50 | 2.65 | 2.42 | 2.56 | 91K | +6.44% |
| 2026-04-10 | 2.43 | 2.54 | 2.37 | 2.40 | 1K | -1.84% |
| 2026-04-09 | 2.33 | 2.54 | 2.30 | 2.45 | 72K | +3.81% |
| 2026-04-08 | 2.53 | 2.57 | 2.33 | 2.36 | 233K | -2.88% |
| 2026-04-07 | 2.22 | 2.50 | 2.15 | 2.43 | 28K | +12.50% |
| 2026-04-06 | 2.11 | 2.20 | 2.08 | 2.16 | 138K | +2.86% |
| 2026-04-02 | 2.04 | 2.13 | 1.97 | 2.10 | 64K | -1.87% |
| 2026-04-01 | 2.35 | 2.39 | 2.14 | 2.14 | 9K | -6.96% |
| 2026-03-31 | 2.33 | 2.44 | 2.21 | 2.30 | 69K | +0.88% |
| 2026-03-30 | 2.50 | 2.57 | 2.20 | 2.28 | 408K | -10.24% |
| 2026-03-27 | 2.63 | 2.80 | 2.43 | 2.54 | 418K | -5.58% |
| 2026-03-26 | 2.74 | 2.95 | 2.60 | 2.69 | 707K | -5.94% |
| 2026-03-25 | 2.40 | 3.08 | 2.37 | 2.86 | 105K | +30.00% |
See VVPR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VVPR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VVPR vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonVVPR — Frequently Asked Questions
Quick answers to the most common questions about buying VVPR stock.
How has VVPR stock performed recently?
VVPR declined -14.9% over the past year, below its 5-year annualized CAGR of -46.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VVPR's all-time high price?
VivoPower International PLC reached $243.30 on 2020-10-09. The 52-week high is $8.88. Current 1-year return of -14.9% places the stock further from historical peaks.
Where can I download VVPR historical price data?
This page provides VVPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.