VisionWave Holdings, Inc. (VWAV) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
VWAV Historical Performance
Short-Term Returns
VWAV Stock Price Trajectory (2025–2026)
As of May 8, 2026, VisionWave Holdings, Inc. (VWAV) trades at $6.02, representing a +84.1% return over the past year. The stock has delivered a +84.1% total return over five years (+13.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.80 on January 13, 2026. From this peak, VWAV has corrected -61.9%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers WAVE (+23.0% 1Y), VIAV (+458.5% 1Y), and OESX (+38.4% 1Y), VWAV has underperformed the peer group average. Compare VWAV vs WAVE →
VWAV Historical Price Data (2025–2026)
Showing 30 of 208 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.88 | 6.24 | 5.83 | 6.02 | 543K | +3.08% |
| 2026-05-07 | 6.06 | 6.09 | 5.77 | 5.84 | 327K | -4.73% |
| 2026-05-06 | 5.84 | 6.16 | 5.74 | 6.13 | 489K | +6.24% |
| 2026-05-05 | 5.71 | 5.99 | 5.62 | 5.77 | 69K | +0.52% |
| 2026-05-04 | 6.18 | 6.26 | 5.71 | 5.74 | 437K | -9.32% |
| 2026-05-01 | 6.25 | 6.40 | 6.05 | 6.33 | 523K | +0.80% |
| 2026-04-30 | 5.66 | 6.34 | 5.60 | 6.28 | 608K | +11.15% |
| 2026-04-29 | 6.09 | 6.15 | 5.55 | 5.65 | 741K | -6.61% |
| 2026-04-28 | 6.27 | 6.36 | 6.03 | 6.05 | 421K | -4.57% |
| 2026-04-27 | 6.35 | 6.84 | 6.16 | 6.34 | 1.35M | +8.19% |
| 2026-04-24 | 5.62 | 5.91 | 5.52 | 5.86 | 455K | +4.83% |
| 2026-04-23 | 5.83 | 5.89 | 5.46 | 5.59 | 372K | -4.12% |
| 2026-04-22 | 5.70 | 6.12 | 5.66 | 5.83 | 861K | +4.86% |
| 2026-04-21 | 6.12 | 6.26 | 5.50 | 5.56 | 621K | -8.10% |
| 2026-04-20 | 7.00 | 7.05 | 5.90 | 6.05 | 906K | -14.67% |
| 2026-04-17 | 8.12 | 8.12 | 7.04 | 7.09 | 848K | -11.93% |
| 2026-04-16 | 7.20 | 8.16 | 7.03 | 8.05 | 726K | +12.12% |
| 2026-04-15 | 6.98 | 7.25 | 6.87 | 7.18 | 376K | +4.21% |
| 2026-04-14 | 7.26 | 7.30 | 6.75 | 6.89 | 400K | -4.04% |
| 2026-04-13 | 6.46 | 7.34 | 6.46 | 7.18 | 531K | +5.74% |
| 2026-04-10 | 7.78 | 7.82 | 6.43 | 6.79 | 1.05M | -7.49% |
| 2026-04-09 | 5.95 | 7.47 | 5.90 | 7.34 | 1.53M | +26.55% |
| 2026-04-08 | 5.35 | 5.82 | 5.30 | 5.80 | 527K | +12.84% |
| 2026-04-07 | 5.45 | 5.66 | 5.06 | 5.14 | 333K | -3.20% |
| 2026-04-06 | 5.69 | 5.73 | 5.00 | 5.31 | 434K | -6.18% |
| 2026-04-02 | 5.70 | 6.10 | 5.53 | 5.66 | 509K | 0.00% |
| 2026-04-01 | 4.77 | 5.70 | 4.75 | 5.66 | 407K | +19.41% |
| 2026-03-31 | 5.58 | 5.58 | 4.63 | 4.74 | 709K | -14.13% |
| 2026-03-30 | 6.55 | 6.55 | 5.45 | 5.52 | 358K | -15.21% |
| 2026-03-27 | 6.53 | 7.10 | 6.49 | 6.51 | 339K | -0.91% |
See VWAV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VWAV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VWAV vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonVWAV — Frequently Asked Questions
Quick answers to the most common questions about buying VWAV stock.
How has VWAV stock performed recently?
VWAV returned +84.1% over the past year, beating its 5-year annualized CAGR of +13.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VWAV's all-time high price?
VisionWave Holdings, Inc. reached $15.80 on 2026-01-13. The 52-week high is $15.80. Current 1-year return of +84.1% places the stock closer to historical peaks.
Where can I download VWAV historical price data?
This page provides VWAV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.