Voyager Therapeutics, Inc. (VYGR) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +5.4%
- 3M
- -1.1%
- YTD
- -7.7%
- 1Y
- +22.4%
- 3Y
- -35.7%
- 5Y
- -3.7%
Loading 10-year price history...
VYGR Historical Performance
VYGR Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +23.4%
- 2016 annual price return
- -39.8%
- 2017 annual price return
- +38.7%
- 2018 annual price return
- -46.7%
- 2019 annual price return
- +48.1%
- 2020 annual price return
- -47.3%
- 2021 annual price return
- -62.7%
- 2022 annual price return
- +104.0%
- 2023 annual price return
- +40.2%
- 2024 annual price return
- -37.0%
- 2025 annual price return
- -34.2%
- 2026 annual price return
- +1.7%
VYGR Stock Price Trajectory (2015–2026)
As of June 23, 2026, Voyager Therapeutics, Inc. (VYGR) trades at $3.72, representing a +22.4% return over the past year. The stock has delivered a -17.1% total return over five years (-3.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.91 on March 5, 2018. From this peak, VYGR has corrected -88.3%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SRPT (-15.6% 1Y), RARE (-26.5% 1Y), and FOLD (+152.9% 1Y), VYGR has underperformed the peer group average. Compare VYGR vs SRPT →
VYGR Historical Price Data · from 2015
Rows 1–50 of 2,667| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 3.68 | 3.82 | 3.68 | 3.72 | 566K | 0.00% |
| 2026-06-18 | 3.74 | 3.80 | 3.67 | 3.72 | 640K | +2.76% |
| 2026-06-17 | 3.55 | 3.71 | 3.55 | 3.62 | 434K | +2.55% |
| 2026-06-16 | 3.66 | 3.67 | 3.52 | 3.53 | 361K | -2.75% |
| 2026-06-15 | 3.55 | 3.69 | 3.50 | 3.63 | 326K | +3.71% |
| 2026-06-12 | 3.43 | 3.60 | 3.43 | 3.50 | 540K | +1.16% |
| 2026-06-11 | 3.32 | 3.49 | 3.26 | 3.46 | 645K | +4.22% |
| 2026-06-10 | 3.45 | 3.51 | 3.31 | 3.32 | 391K | -3.21% |
| 2026-06-09 | 3.44 | 3.54 | 3.31 | 3.43 | 482K | +1.78% |
| 2026-06-08 | 3.39 | 3.58 | 3.28 | 3.37 | 442K | +1.20% |
| 2026-06-05 | 3.60 | 3.60 | 3.31 | 3.33 | 636K | -8.01% |
| 2026-06-04 | 3.60 | 3.75 | 3.54 | 3.62 | 569K | +0.56% |
| 2026-06-03 | 3.69 | 3.69 | 3.54 | 3.60 | 455K | +0.28% |
| 2026-06-02 | 3.81 | 3.82 | 3.58 | 3.59 | 629K | -5.28% |
| 2026-06-01 | 3.85 | 3.89 | 3.73 | 3.79 | 443K | -2.07% |
| 2026-05-29 | 3.88 | 3.92 | 3.78 | 3.87 | 447K | -0.77% |
| 2026-05-28 | 3.90 | 3.93 | 3.83 | 3.90 | 459K | -0.76% |
| 2026-05-27 | 3.85 | 4.04 | 3.82 | 3.93 | 449K | +2.61% |
| 2026-05-26 | 3.85 | 3.85 | 3.73 | 3.83 | 392K | +0.79% |
| 2026-05-22 | 3.71 | 3.80 | 3.71 | 3.80 | 550K | +3.26% |
| 2026-05-21 | 3.46 | 3.68 | 3.41 | 3.68 | 436K | +5.14% |
| 2026-05-20 | 3.49 | 3.59 | 3.47 | 3.50 | 986K | +0.57% |
| 2026-05-19 | 3.42 | 3.60 | 3.35 | 3.48 | 950K | -1.42% |
| 2026-05-18 | 3.77 | 3.83 | 3.52 | 3.53 | 826K | -6.24% |
| 2026-05-15 | 4.25 | 4.29 | 3.76 | 3.77 | 829K | -11.20% |
| 2026-05-14 | 4.37 | 4.46 | 4.09 | 4.24 | 784K | +2.17% |
| 2026-05-13 | 4.11 | 4.26 | 4.10 | 4.15 | 461K | 0.00% |
| 2026-05-12 | 4.12 | 4.26 | 4.07 | 4.15 | 474K | +0.73% |
| 2026-05-11 | 4.13 | 4.27 | 4.08 | 4.12 | 430K | +1.73% |
| 2026-05-08 | 3.92 | 4.26 | 3.92 | 4.05 | 628K | +2.27% |
| 2026-05-07 | 4.11 | 4.14 | 3.91 | 3.96 | 457K | -5.04% |
| 2026-05-06 | 3.96 | 4.22 | 3.92 | 4.17 | 834K | +6.92% |
| 2026-05-05 | 3.92 | 4.03 | 3.82 | 3.90 | 357K | +0.52% |
| 2026-05-04 | 3.82 | 3.88 | 3.75 | 3.88 | 184K | +3.19% |
| 2026-05-01 | 3.75 | 3.81 | 3.67 | 3.76 | 338K | +0.80% |
| 2026-04-30 | 3.65 | 3.81 | 3.63 | 3.73 | 393K | +2.47% |
| 2026-04-29 | 3.69 | 3.75 | 3.63 | 3.64 | 343K | -3.45% |
| 2026-04-28 | 3.75 | 3.83 | 3.73 | 3.77 | 249K | +0.27% |
| 2026-04-27 | 3.78 | 3.87 | 3.74 | 3.76 | 366K | -0.79% |
| 2026-04-24 | 4.00 | 4.00 | 3.79 | 3.79 | 574K | -6.19% |
| 2026-04-23 | 4.14 | 4.14 | 4.01 | 4.04 | 321K | -2.42% |
| 2026-04-22 | 4.04 | 4.21 | 4.01 | 4.14 | 424K | +0.49% |
| 2026-04-21 | 4.25 | 4.27 | 4.12 | 4.12 | 372K | -2.60% |
| 2026-04-20 | 4.11 | 4.33 | 4.11 | 4.23 | 390K | +2.42% |
| 2026-04-17 | 4.06 | 4.18 | 4.00 | 4.13 | 831K | +4.29% |
| 2026-04-16 | 3.98 | 4.00 | 3.88 | 3.96 | 338K | -1.74% |
| 2026-04-15 | 4.00 | 4.14 | 3.97 | 4.03 | 869K | +1.69% |
| 2026-04-14 | 3.88 | 4.04 | 3.85 | 3.96 | 555K | +3.20% |
| 2026-04-13 | 3.79 | 3.94 | 3.74 | 3.84 | 532K | +2.67% |
| 2026-04-10 | 3.97 | 3.97 | 3.67 | 3.74 | 787K | -5.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VYGR — Frequently Asked Questions
Quick answers to the most common questions about buying VYGR stock.
How has VYGR stock performed recently?
VYGR returned +22.4% over the past year, beating its 5-year annualized CAGR of -3.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VYGR's all-time high price?
Voyager Therapeutics, Inc. reached $31.91 on 2018-03-05. The 52-week high is $5.55. Current 1-year return of +22.4% places the stock closer to historical peaks.
Where can I download VYGR historical price data?
This page provides VYGR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.