Voyager Therapeutics, Inc. (VYGR) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
VYGR Historical Performance
Short-Term Returns
VYGR Stock Price Trajectory (2015–2026)
As of May 8, 2026, Voyager Therapeutics, Inc. (VYGR) trades at $3.96, representing a +20.7% return over the past year. The stock has delivered a -8.1% total return over five years (-1.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.91 on March 5, 2018. From this peak, VYGR has corrected -87.6%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SRPT (-43.4% 1Y), RARE (-21.8% 1Y), and FOLD (+137.9% 1Y), VYGR has underperformed the peer group average. Compare VYGR vs SRPT →
VYGR Historical Price Data (2025–2026)
Showing 30 of 2,637 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.11 | 4.14 | 3.91 | 3.96 | 457K | -5.04% |
| 2026-05-06 | 3.96 | 4.22 | 3.92 | 4.17 | 834K | +6.92% |
| 2026-05-05 | 3.92 | 4.03 | 3.82 | 3.90 | 357K | +0.52% |
| 2026-05-04 | 3.82 | 3.88 | 3.75 | 3.88 | 184K | +3.19% |
| 2026-05-01 | 3.75 | 3.81 | 3.67 | 3.76 | 338K | +0.80% |
| 2026-04-30 | 3.65 | 3.81 | 3.63 | 3.73 | 393K | +2.47% |
| 2026-04-29 | 3.69 | 3.75 | 3.63 | 3.64 | 343K | -3.45% |
| 2026-04-28 | 3.75 | 3.83 | 3.73 | 3.77 | 249K | +0.27% |
| 2026-04-27 | 3.78 | 3.87 | 3.74 | 3.76 | 366K | -0.79% |
| 2026-04-24 | 4.00 | 4.00 | 3.79 | 3.79 | 574K | -6.19% |
| 2026-04-23 | 4.14 | 4.14 | 4.01 | 4.04 | 321K | -2.42% |
| 2026-04-22 | 4.04 | 4.21 | 4.01 | 4.14 | 424K | +0.49% |
| 2026-04-21 | 4.25 | 4.27 | 4.12 | 4.12 | 372K | -2.60% |
| 2026-04-20 | 4.11 | 4.33 | 4.11 | 4.23 | 390K | +2.42% |
| 2026-04-17 | 4.06 | 4.18 | 4.00 | 4.13 | 831K | +4.29% |
| 2026-04-16 | 3.98 | 4.00 | 3.88 | 3.96 | 338K | -1.74% |
| 2026-04-15 | 4.00 | 4.14 | 3.97 | 4.03 | 869K | +1.69% |
| 2026-04-14 | 3.88 | 4.04 | 3.85 | 3.96 | 555K | +3.20% |
| 2026-04-13 | 3.79 | 3.94 | 3.74 | 3.84 | 532K | +2.67% |
| 2026-04-10 | 3.97 | 3.97 | 3.67 | 3.74 | 787K | -5.56% |
| 2026-04-09 | 3.89 | 4.00 | 3.86 | 3.96 | 644K | +1.02% |
| 2026-04-08 | 3.97 | 3.97 | 3.86 | 3.92 | 636K | -1.01% |
| 2026-04-07 | 3.90 | 3.98 | 3.75 | 3.96 | 570K | -0.25% |
| 2026-04-06 | 3.96 | 4.04 | 3.85 | 3.97 | 815K | +0.25% |
| 2026-04-02 | 3.83 | 3.96 | 3.80 | 3.96 | 457K | -0.75% |
| 2026-04-01 | 3.89 | 4.09 | 3.89 | 3.99 | 505K | +3.37% |
| 2026-03-31 | 3.90 | 4.05 | 3.77 | 3.86 | 494K | -0.26% |
| 2026-03-30 | 3.83 | 4.03 | 3.82 | 3.87 | 731K | -2.27% |
| 2026-03-27 | 4.10 | 4.16 | 3.93 | 3.96 | 397K | -4.12% |
| 2026-03-26 | 3.94 | 4.21 | 3.94 | 4.13 | 404K | +2.48% |
See VYGR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VYGR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VYGR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonVYGR — Frequently Asked Questions
Quick answers to the most common questions about buying VYGR stock.
How has VYGR stock performed recently?
VYGR returned +20.7% over the past year, beating its 5-year annualized CAGR of -1.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VYGR's all-time high price?
Voyager Therapeutics, Inc. reached $31.91 on 2018-03-05. The 52-week high is $5.55. Current 1-year return of +20.7% places the stock closer to historical peaks.
Where can I download VYGR historical price data?
This page provides VYGR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.