NCR Voyix Corporation (VYX) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +20.1%
- 3M
- +22.7%
- YTD
- -19.5%
- 1Y
- -32.5%
- 3Y
- -19.0%
- 5Y
- -22.2%
Loading 10-year price history...
VYX Historical Performance
VYX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.0%
- 2003 annual price return
- +57.4%
- 2004 annual price return
- +78.5%
- 2005 annual price return
- -0.6%
- 2006 annual price return
- +25.8%
- 2007 annual price return
- +16.8%
- 2008 annual price return
- -41.9%
- 2009 annual price return
- -23.7%
- 2010 annual price return
- +35.9%
- 2011 annual price return
- +6.0%
- 2012 annual price return
- +51.2%
- 2013 annual price return
- +30.0%
- 2014 annual price return
- -13.7%
- 2015 annual price return
- -16.3%
- 2016 annual price return
- +66.8%
- 2017 annual price return
- -18.2%
- 2018 annual price return
- -33.8%
- 2019 annual price return
- +47.7%
- 2020 annual price return
- +5.8%
- 2021 annual price return
- +10.9%
- 2022 annual price return
- -43.6%
- 2023 annual price return
- +16.7%
- 2024 annual price return
- -19.3%
- 2025 annual price return
- -23.9%
- 2026 annual price return
- -22.5%
VYX Stock Price Trajectory (1996–2026)
As of June 29, 2026, NCR Voyix Corporation (VYX) trades at $7.94, representing a -32.5% return over the past year. The stock has delivered a -73.4% total return over five years (-22.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.67 on May 10, 2021. From this peak, VYX has corrected -74.1%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PAX (-20.2% 1Y), TOST (-36.3% 1Y), and PAR (-75.0% 1Y), VYX has underperformed the peer group average. Compare VYX vs PAX →
VYX Historical Price Data · from 1996
Rows 1–50 of 7,432| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 7.48 | 7.99 | 7.48 | 7.94 | 2.37M | +5.73% |
| 2026-06-25 | 7.42 | 7.76 | 7.38 | 7.51 | 1.76M | +0.13% |
| 2026-06-24 | 7.07 | 7.68 | 7.06 | 7.50 | 2.63M | +7.14% |
| 2026-06-23 | 7.10 | 7.18 | 6.93 | 7.00 | 1.94M | -0.28% |
| 2026-06-22 | 7.44 | 7.51 | 6.96 | 7.02 | 2.91M | -6.28% |
| 2026-06-18 | 7.45 | 7.87 | 7.40 | 7.49 | 3.83M | -0.40% |
| 2026-06-17 | 7.50 | 7.74 | 7.39 | 7.52 | 3.11M | 0.00% |
| 2026-06-16 | 7.42 | 7.76 | 7.37 | 7.52 | 2.63M | +1.08% |
| 2026-06-15 | 8.09 | 8.20 | 7.44 | 7.44 | 3.80M | -5.22% |
| 2026-06-12 | 7.14 | 7.91 | 6.99 | 7.85 | 3.88M | +10.25% |
| 2026-06-11 | 6.88 | 7.16 | 6.75 | 7.12 | 1.96M | +2.01% |
| 2026-06-10 | 6.86 | 7.13 | 6.75 | 6.98 | 1.48M | -0.14% |
| 2026-06-09 | 6.90 | 7.14 | 6.61 | 6.99 | 2.17M | +0.87% |
| 2026-06-08 | 6.89 | 7.19 | 6.77 | 6.93 | 2.28M | +0.29% |
| 2026-06-05 | 7.18 | 7.18 | 6.86 | 6.91 | 1.66M | -2.68% |
| 2026-06-04 | 7.29 | 7.41 | 7.08 | 7.10 | 1.56M | -0.70% |
| 2026-06-03 | 7.13 | 7.16 | 6.83 | 7.15 | 2.44M | -1.65% |
| 2026-06-02 | 7.29 | 7.33 | 7.08 | 7.27 | 2.33M | -2.94% |
| 2026-06-01 | 7.36 | 7.50 | 7.25 | 7.49 | 1.39M | +4.17% |
| 2026-05-29 | 6.85 | 7.41 | 6.80 | 7.19 | 2.03M | +6.05% |
| 2026-05-28 | 6.63 | 6.79 | 6.46 | 6.78 | 2.37M | +3.35% |
| 2026-05-27 | 6.64 | 6.91 | 6.51 | 6.56 | 2.50M | -0.76% |
| 2026-05-26 | 6.67 | 6.86 | 6.56 | 6.61 | 2.00M | +0.30% |
| 2026-05-22 | 6.31 | 6.60 | 6.31 | 6.59 | 298K | +3.45% |
| 2026-05-21 | 6.35 | 6.44 | 6.20 | 6.37 | 1.54M | -1.55% |
| 2026-05-20 | 6.39 | 6.55 | 6.24 | 6.47 | 1.85M | -0.15% |
| 2026-05-19 | 6.71 | 6.75 | 6.42 | 6.48 | 1.60M | -0.31% |
| 2026-05-18 | 6.69 | 6.80 | 6.47 | 6.50 | 1.87M | -2.40% |
| 2026-05-15 | 6.87 | 7.07 | 6.65 | 6.66 | 1.86M | -3.90% |
| 2026-05-14 | 7.08 | 7.14 | 6.87 | 6.93 | 1.40M | 0.00% |
| 2026-05-13 | 7.44 | 7.44 | 6.84 | 6.93 | 2.44M | -8.82% |
| 2026-05-12 | 7.82 | 7.88 | 7.51 | 7.60 | 2.26M | -2.31% |
| 2026-05-11 | 8.24 | 8.28 | 7.51 | 7.78 | 3.31M | -6.83% |
| 2026-05-08 | 7.99 | 8.63 | 7.92 | 8.35 | 3.37M | +3.09% |
| 2026-05-07 | 7.97 | 8.49 | 7.87 | 8.10 | 5.10M | +15.22% |
| 2026-05-06 | 7.34 | 7.38 | 6.99 | 7.03 | 3.48M | -3.03% |
| 2026-05-05 | 7.20 | 7.26 | 7.01 | 7.25 | 1.50M | +0.83% |
| 2026-05-04 | 7.25 | 7.49 | 7.13 | 7.19 | 1.91M | 0.00% |
| 2026-05-01 | 7.09 | 7.26 | 7.08 | 7.19 | 1.52M | +4.35% |
| 2026-04-30 | 6.92 | 7.00 | 6.74 | 6.89 | 1.70M | +0.29% |
| 2026-04-29 | 7.01 | 7.09 | 6.83 | 6.87 | 1.75M | -2.83% |
| 2026-04-28 | 7.11 | 7.18 | 7.01 | 7.07 | 1.56M | +1.14% |
| 2026-04-27 | 6.96 | 7.16 | 6.96 | 6.99 | 1.22M | -0.99% |
| 2026-04-24 | 6.75 | 7.10 | 6.68 | 7.06 | 1.66M | +5.06% |
| 2026-04-23 | 6.86 | 6.86 | 6.54 | 6.72 | 2.17M | -4.55% |
| 2026-04-22 | 7.07 | 7.17 | 6.93 | 7.04 | 1.43M | +0.14% |
| 2026-04-21 | 7.05 | 7.34 | 7.00 | 7.03 | 2.03M | -0.14% |
| 2026-04-20 | 6.80 | 7.11 | 6.78 | 7.04 | 1.53M | +2.62% |
| 2026-04-17 | 6.95 | 7.00 | 6.79 | 6.86 | 1.89M | +1.93% |
| 2026-04-16 | 6.96 | 7.18 | 6.70 | 6.73 | 1.98M | -2.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VYX — Frequently Asked Questions
Quick answers to the most common questions about buying VYX stock.
How has VYX stock performed recently?
VYX declined -32.5% over the past year, below its 5-year annualized CAGR of -22.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VYX's all-time high price?
NCR Voyix Corporation reached $30.67 on 2021-05-10. The 52-week high is $14.67. Current 1-year return of -32.5% places the stock further from historical peaks.
Where can I download VYX historical price data?
This page provides VYX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.