NCR Voyix Corporation (VYX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VYX Historical Performance
Short-Term Returns
VYX Stock Price Trajectory (2011–2026)
As of May 8, 2026, NCR Voyix Corporation (VYX) trades at $8.10, representing a -7.4% return over the past year. The stock has delivered a -72.4% total return over five years (-22.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.67 on May 10, 2021. From this peak, VYX has corrected -73.6%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PAX (+9.5% 1Y), TOST (-17.4% 1Y), and PAR (-75.6% 1Y), VYX has underperformed the peer group average. Compare VYX vs PAX →
VYX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.97 | 8.49 | 7.87 | 8.10 | 5.10M | +15.22% |
| 2026-05-06 | 7.34 | 7.38 | 6.99 | 7.03 | 3.48M | -3.03% |
| 2026-05-05 | 7.20 | 7.26 | 7.01 | 7.25 | 1.50M | +0.83% |
| 2026-05-04 | 7.25 | 7.49 | 7.13 | 7.19 | 1.91M | 0.00% |
| 2026-05-01 | 7.09 | 7.26 | 7.08 | 7.19 | 1.52M | +4.35% |
| 2026-04-30 | 6.92 | 7.00 | 6.74 | 6.89 | 1.70M | +0.29% |
| 2026-04-29 | 7.01 | 7.09 | 6.83 | 6.87 | 1.75M | -2.83% |
| 2026-04-28 | 7.11 | 7.18 | 7.01 | 7.07 | 1.56M | +1.14% |
| 2026-04-27 | 6.96 | 7.16 | 6.96 | 6.99 | 1.22M | -0.99% |
| 2026-04-24 | 6.75 | 7.10 | 6.68 | 7.06 | 1.66M | +5.06% |
| 2026-04-23 | 6.86 | 6.86 | 6.54 | 6.72 | 2.17M | -4.55% |
| 2026-04-22 | 7.07 | 7.17 | 6.93 | 7.04 | 1.43M | +0.14% |
| 2026-04-21 | 7.05 | 7.34 | 7.00 | 7.03 | 2.03M | -0.14% |
| 2026-04-20 | 6.80 | 7.11 | 6.78 | 7.04 | 1.53M | +2.62% |
| 2026-04-17 | 6.95 | 7.00 | 6.79 | 6.86 | 1.89M | +1.93% |
| 2026-04-16 | 6.96 | 7.18 | 6.70 | 6.73 | 1.98M | -2.60% |
| 2026-04-15 | 6.93 | 6.98 | 6.82 | 6.91 | 2.18M | +1.17% |
| 2026-04-14 | 6.80 | 6.95 | 6.71 | 6.83 | 2.37M | +1.49% |
| 2026-04-13 | 6.33 | 6.79 | 6.33 | 6.73 | 2.71M | +5.16% |
| 2026-04-10 | 6.45 | 6.51 | 6.30 | 6.40 | 2.02M | -0.62% |
| 2026-04-09 | 6.30 | 6.45 | 6.13 | 6.44 | 1.98M | +1.74% |
| 2026-04-08 | 6.50 | 6.68 | 6.31 | 6.33 | 3.61M | +1.12% |
| 2026-04-07 | 6.25 | 6.33 | 6.16 | 6.26 | 2.05M | -0.16% |
| 2026-04-06 | 6.12 | 6.34 | 6.10 | 6.27 | 1.90M | +1.95% |
| 2026-04-02 | 6.06 | 6.36 | 6.01 | 6.15 | 1.61M | -1.28% |
| 2026-04-01 | 6.39 | 6.40 | 6.12 | 6.23 | 1.53M | -1.58% |
| 2026-03-31 | 6.31 | 6.46 | 6.17 | 6.33 | 2.02M | +1.44% |
| 2026-03-30 | 6.24 | 6.33 | 6.17 | 6.24 | 2.08M | +0.81% |
| 2026-03-27 | 6.36 | 6.40 | 6.14 | 6.19 | 1.78M | -4.33% |
| 2026-03-26 | 6.28 | 6.55 | 6.25 | 6.47 | 2.18M | +2.05% |
See VYX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VYX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VYX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonVYX — Frequently Asked Questions
Quick answers to the most common questions about buying VYX stock.
How has VYX stock performed recently?
VYX declined -7.4% over the past year, below its 5-year annualized CAGR of -22.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VYX's all-time high price?
NCR Voyix Corporation reached $30.67 on 2021-05-10. The 52-week high is $14.67. Current 1-year return of -7.4% places the stock further from historical peaks.
Where can I download VYX historical price data?
This page provides VYX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.