Eco Wave Power Global AB (publ) (WAVE) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
WAVE Historical Performance
Short-Term Returns
WAVE Stock Price Trajectory (2021–2026)
As of May 8, 2026, Eco Wave Power Global AB (publ) (WAVE) trades at $8.21, representing a +35.0% return over the past year. The stock has delivered a -56.3% total return over five years (-15.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.00 on July 2, 2021. From this peak, WAVE has corrected -72.6%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers CWCO (+45.5% 1Y), MARA (-4.7% 1Y), and AMRC (+134.3% 1Y), WAVE has underperformed the peer group average. Compare WAVE vs CWCO →
WAVE Historical Price Data (2025–2026)
Showing 30 of 1,218 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.21 | 8.57 | 7.97 | 8.21 | 13K | +0.98% |
| 2026-05-06 | 8.20 | 8.45 | 8.00 | 8.13 | 21K | -1.81% |
| 2026-05-05 | 8.39 | 9.22 | 8.19 | 8.28 | 81K | -1.31% |
| 2026-05-04 | 7.49 | 8.65 | 7.38 | 8.39 | 66K | +21.95% |
| 2026-05-01 | 7.08 | 7.28 | 6.80 | 6.88 | 14K | -1.71% |
| 2026-04-30 | 6.85 | 7.10 | 6.78 | 7.00 | 19K | -1.41% |
| 2026-04-29 | 7.50 | 7.80 | 7.10 | 7.10 | 13K | -4.95% |
| 2026-04-28 | 7.20 | 7.90 | 7.10 | 7.47 | 30K | +4.48% |
| 2026-04-27 | 7.19 | 7.29 | 7.05 | 7.15 | 10K | +1.42% |
| 2026-04-24 | 6.92 | 7.08 | 6.85 | 7.05 | 13K | +0.71% |
| 2026-04-23 | 7.01 | 7.05 | 6.85 | 7.00 | 7K | +0.29% |
| 2026-04-22 | 6.86 | 7.00 | 6.78 | 6.98 | 11K | +2.20% |
| 2026-04-21 | 7.00 | 7.02 | 6.55 | 6.83 | 15K | -1.01% |
| 2026-04-20 | 6.78 | 6.95 | 6.72 | 6.90 | 19K | +5.34% |
| 2026-04-17 | 6.72 | 6.88 | 6.26 | 6.55 | 4K | -5.00% |
| 2026-04-16 | 7.07 | 7.10 | 6.25 | 6.89 | 16K | +1.40% |
| 2026-04-15 | 6.47 | 6.99 | 6.22 | 6.80 | 27K | +7.94% |
| 2026-04-14 | 6.16 | 6.49 | 6.10 | 6.30 | 5K | +3.28% |
| 2026-04-13 | 6.15 | 6.29 | 6.10 | 6.10 | 5K | +1.67% |
| 2026-04-10 | 6.12 | 6.20 | 6.00 | 6.00 | 4K | -0.66% |
| 2026-04-09 | 6.20 | 6.30 | 6.01 | 6.04 | 7K | +0.67% |
| 2026-04-08 | 6.30 | 6.61 | 5.90 | 6.00 | 10K | +1.86% |
| 2026-04-07 | 6.07 | 6.30 | 5.89 | 5.89 | 11K | -2.48% |
| 2026-04-06 | 6.22 | 6.68 | 6.04 | 6.04 | 8K | +2.03% |
| 2026-04-02 | 5.92 | 6.30 | 5.89 | 5.92 | 5K | -5.28% |
| 2026-04-01 | 6.08 | 6.40 | 6.08 | 6.25 | 7K | -0.79% |
| 2026-03-31 | 6.20 | 6.39 | 6.00 | 6.30 | 16K | +9.57% |
| 2026-03-30 | 5.76 | 5.88 | 5.68 | 5.75 | 6K | +1.59% |
| 2026-03-27 | 6.49 | 6.50 | 5.55 | 5.66 | 22K | -10.30% |
| 2026-03-26 | 6.41 | 6.53 | 6.25 | 6.31 | 11K | +0.80% |
See WAVE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WAVE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WAVE vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonWAVE — Frequently Asked Questions
Quick answers to the most common questions about buying WAVE stock.
How has WAVE stock performed recently?
WAVE returned +35.0% over the past year, beating its 5-year annualized CAGR of -15.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WAVE's all-time high price?
Eco Wave Power Global AB (publ) reached $30.00 on 2021-07-02. The 52-week high is $9.87. Current 1-year return of +35.0% places the stock closer to historical peaks.
Where can I download WAVE historical price data?
This page provides WAVE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.