Eco Wave Power Global AB (publ) (WAVE) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
WAVE Stock Price Trajectory (2021–2026)
As of February 28, 2026, Eco Wave Power Global AB (publ) (WAVE) trades at $4.99, representing a -33.6% return over the past year. The stock has delivered a -23.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $30.00 on July 2, 2021. From this peak, WAVE has corrected -83.4%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers ENLT (+298.1% 1Y), ORA (+48.5% 1Y), and RNW (-12.4% 1Y), WAVE has underperformed the peer group average. Compare WAVE vs ENLT →
Historical Price Data
Showing 30 of 1,170 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 4.87 | 5.00 | 4.56 | 4.99 | 4 | +4.39% |
| 2026-02-26 | 4.80 | 4.93 | 4.70 | 4.78 | 4 | -2.45% |
| 2026-02-25 | 4.66 | 5.00 | 4.66 | 4.90 | 4 | +2.73% |
| 2026-02-24 | 4.76 | 4.91 | 4.63 | 4.77 | 4 | -2.45% |
| 2026-02-23 | 4.91 | 4.91 | 4.74 | 4.89 | 4 | -2.20% |
| 2026-02-20 | 4.92 | 5.04 | 4.79 | 5.00 | 5 | +1.21% |
| 2026-02-19 | 4.81 | 5.10 | 4.75 | 4.94 | 12K | +3.35% |
| 2026-02-18 | 4.95 | 5.00 | 4.78 | 4.78 | 12K | -6.55% |
| 2026-02-17 | 5.10 | 5.12 | 4.90 | 5.12 | 3K | +1.29% |
| 2026-02-13 | 5.10 | 5.30 | 5.05 | 5.05 | 8K | -0.39% |
| 2026-02-12 | 4.99 | 5.35 | 4.99 | 5.07 | 9K | +1.32% |
| 2026-02-11 | 5.42 | 5.49 | 4.95 | 5.00 | 7K | -7.68% |
| 2026-02-10 | 5.15 | 5.50 | 5.15 | 5.42 | 8K | +7.43% |
| 2026-02-09 | 4.74 | 5.11 | 4.72 | 5.04 | 12K | +9.67% |
| 2026-02-06 | 4.54 | 4.83 | 4.54 | 4.60 | 11K | 0.00% |
| 2026-02-05 | 4.76 | 4.91 | 4.60 | 4.60 | 7K | -0.43% |
| 2026-02-04 | 5.00 | 5.00 | 4.52 | 4.62 | 19K | -6.10% |
| 2026-02-03 | 4.88 | 5.17 | 4.74 | 4.92 | 15K | +0.82% |
| 2026-02-02 | 5.00 | 5.05 | 4.75 | 4.88 | 18K | -3.37% |
| 2026-01-30 | 5.25 | 5.42 | 4.75 | 5.05 | 15K | -1.56% |
| 2026-01-29 | 5.10 | 5.18 | 5.01 | 5.13 | 5K | -0.68% |
| 2026-01-28 | 5.27 | 5.62 | 5.02 | 5.17 | 12K | -0.86% |
| 2026-01-27 | 5.29 | 5.59 | 5.10 | 5.21 | 7K | +0.97% |
| 2026-01-26 | 5.13 | 5.31 | 5.13 | 5.16 | 9K | -0.39% |
| 2026-01-24 | 5.22 | 5.52 | 5.16 | 5.18 | 9K | 0.00% |
| 2026-01-23 | 5.22 | 5.52 | 5.16 | 5.18 | 9K | -0.96% |
| 2026-01-22 | 5.47 | 5.60 | 5.23 | 5.23 | 16K | -4.21% |
| 2026-01-21 | 5.51 | 5.85 | 5.11 | 5.46 | 24K | -0.91% |
| 2026-01-20 | 5.70 | 5.75 | 5.46 | 5.51 | 27K | -4.17% |
| 2026-01-16 | 5.85 | 6.01 | 5.70 | 5.75 | 9K | -1.54% |
See WAVE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WAVE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare WAVE vs GEV
See how WAVE stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has WAVE stock performed recently?
WAVE declined -33.6% over the past year, below its 5-year annualized CAGR of -23.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WAVE's all-time high price?
Eco Wave Power Global AB (publ) reached $30.00 on 2021-07-02. The 52-week high is $9.87. Current 1-year return of -33.6% places the stock further from historical peaks.
Where can I download WAVE historical price data?
This page provides WAVE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.