Eco Wave Power Global AB (publ) (WAVE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -26.5%
- 3M
- -38.5%
- YTD
- -28.9%
- 1Y
- -42.2%
- 3Y
- +21.8%
- 5Y
- -10.9%
Loading 10-year price history...
WAVE Historical Performance
WAVE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -77.1%
- 2022 annual price return
- -50.4%
- 2023 annual price return
- -58.8%
- 2024 annual price return
- +628.5%
- 2025 annual price return
- -50.3%
- 2026 annual price return
- -2.7%
WAVE Stock Price Trajectory (2021–2026)
As of November 8, 2026, Eco Wave Power Global AB (publ) (WAVE) trades at $4.40, representing a -42.2% return over the past year. The stock has delivered a -43.8% total return over five years (-10.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.00 on July 2, 2021. From this peak, WAVE has corrected -85.3%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers CWCO (-20.3% 1Y), MARA (-60.2% 1Y), and AMRC (-41.0% 1Y), WAVE has underperformed the peer group average. Compare WAVE vs CWCO →
WAVE Historical Price Data · from 2021
Rows 1–50 of 1,344| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.17 | 4.50 | 4.10 | 4.40 | 8K | +1.15% |
| 2026-11-05 | 4.50 | 4.69 | 4.10 | 4.35 | 10K | -3.76% |
| 2026-11-04 | 4.67 | 4.71 | 4.52 | 4.52 | 8K | -3.21% |
| 2026-11-03 | 4.51 | 4.71 | 4.51 | 4.67 | 5K | -0.85% |
| 2026-11-02 | 4.49 | 4.71 | 4.49 | 4.71 | 8K | -0.84% |
| 2026-10-30 | 4.75 | 4.94 | 4.63 | 4.75 | 8K | +5.56% |
| 2026-10-29 | 4.53 | 5.00 | 4.50 | 4.50 | 20K | -2.81% |
| 2026-10-28 | 4.21 | 4.63 | 4.21 | 4.63 | 15K | +16.04% |
| 2026-10-27 | 4.70 | 4.79 | 3.97 | 3.99 | 26K | -16.00% |
| 2026-10-26 | 4.75 | 5.23 | 4.70 | 4.75 | 9K | -1.45% |
| 2026-10-23 | 5.02 | 5.06 | 4.82 | 4.82 | 7K | -6.04% |
| 2026-10-22 | 5.00 | 5.18 | 5.00 | 5.13 | 10K | +2.60% |
| 2026-10-21 | 5.20 | 5.20 | 5.00 | 5.00 | 6K | -3.10% |
| 2026-10-20 | 5.10 | 5.20 | 5.01 | 5.16 | 4K | +1.18% |
| 2026-10-19 | 5.20 | 5.62 | 5.09 | 5.10 | 8K | -1.92% |
| 2026-10-16 | 5.36 | 5.36 | 5.20 | 5.20 | 4K | -2.99% |
| 2026-10-15 | 5.28 | 5.47 | 5.25 | 5.36 | 5K | +1.32% |
| 2026-10-14 | 5.55 | 5.74 | 5.26 | 5.29 | 10K | -4.17% |
| 2026-10-13 | 5.61 | 5.79 | 5.52 | 5.52 | 6K | -4.00% |
| 2026-10-12 | 5.72 | 5.98 | 5.72 | 5.75 | 5K | -1.88% |
| 2026-10-09 | 5.86 | 5.93 | 5.70 | 5.86 | 5K | +1.38% |
| 2026-10-08 | 5.69 | 5.97 | 5.69 | 5.78 | 6K | -2.03% |
| 2026-10-07 | 5.78 | 5.98 | 5.70 | 5.90 | 11K | +1.37% |
| 2026-10-06 | 5.90 | 5.90 | 5.80 | 5.82 | 4K | 0.00% |
| 2026-10-05 | 5.85 | 5.99 | 5.82 | 5.82 | 5K | -0.34% |
| 2026-10-02 | 5.88 | 6.10 | 5.80 | 5.84 | 3K | +0.69% |
| 2026-10-01 | 5.91 | 6.07 | 5.80 | 5.80 | 6K | -3.33% |
| 2026-09-30 | 5.90 | 6.22 | 5.90 | 6.00 | 3K | +2.04% |
| 2026-09-29 | 6.00 | 6.45 | 5.83 | 5.88 | 12K | -2.81% |
| 2026-09-28 | 5.94 | 6.55 | 5.86 | 6.05 | 26K | 0.00% |
| 2026-09-25 | 6.09 | 6.39 | 6.05 | 6.05 | 8K | -0.66% |
| 2026-09-24 | 5.80 | 6.41 | 5.80 | 6.09 | 21K | +5.91% |
| 2026-09-23 | 6.43 | 6.44 | 5.75 | 5.75 | 19K | -11.67% |
| 2026-09-22 | 5.96 | 6.66 | 5.90 | 6.51 | 33K | +9.60% |
| 2026-09-21 | 5.84 | 6.15 | 5.81 | 5.94 | 10K | +0.85% |
| 2026-09-18 | 6.00 | 6.02 | 5.83 | 5.89 | 5K | -1.83% |
| 2026-09-17 | 5.84 | 6.12 | 5.71 | 6.00 | 5K | -0.99% |
| 2026-09-16 | 5.75 | 6.22 | 5.62 | 6.06 | 61K | +3.77% |
| 2026-09-15 | 5.55 | 5.94 | 5.55 | 5.84 | 9K | +3.91% |
| 2026-09-14 | 5.60 | 5.83 | 5.42 | 5.62 | 61K | +1.08% |
| 2026-09-11 | 5.63 | 5.63 | 5.50 | 5.56 | 7K | -2.28% |
| 2026-09-10 | 5.46 | 6.10 | 5.45 | 5.69 | 25K | +3.45% |
| 2026-09-09 | 5.74 | 5.74 | 5.50 | 5.50 | 15K | -4.18% |
| 2026-09-08 | 5.80 | 6.45 | 5.74 | 5.74 | 60K | -2.55% |
| 2026-09-04 | 5.89 | 6.01 | 5.83 | 5.89 | 22K | -3.60% |
| 2026-09-03 | 6.25 | 6.36 | 6.05 | 6.11 | 6K | +0.16% |
| 2026-09-02 | 5.76 | 6.49 | 5.76 | 6.10 | 27K | +4.63% |
| 2026-09-01 | 6.00 | 6.47 | 5.79 | 5.83 | 25K | -4.43% |
| 2026-08-31 | 6.40 | 6.70 | 6.00 | 6.10 | 9K | -7.58% |
| 2026-08-28 | 6.62 | 6.95 | 6.47 | 6.60 | 7K | -1.49% |
WAVE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WAVE — Frequently Asked Questions
Quick answers to the most common questions about buying WAVE stock.
How has WAVE stock performed recently?
WAVE declined -42.2% over the past year, below its 5-year annualized CAGR of -10.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WAVE's all-time high price?
Eco Wave Power Global AB (publ) reached $30.00 on 2021-07-02. The 52-week high is $10.87. Current 1-year return of -42.2% places the stock further from historical peaks.
Where can I download WAVE historical price data?
This page provides WAVE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.