WEBUY GLOBAL Ltd. Ordinary Shares (WBUY) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
WBUY Historical Performance
Short-Term Returns
WBUY Stock Price Trajectory (2023–2026)
As of May 7, 2026, WEBUY GLOBAL Ltd. Ordinary Shares (WBUY) trades at $1.33, representing a -59.8% return over the past year. The stock has delivered a -75.1% total return over five years (-24.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.85 on May 9, 2025. From this peak, WBUY has corrected -95.4%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FTFT (-4.8% 1Y), CPNG (-25.5% 1Y), and SE (-36.8% 1Y), WBUY has underperformed the peer group average. Compare WBUY vs FTFT →
WBUY Historical Price Data (2023–2026)
Showing 30 of 605 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.34 | 1.36 | 1.29 | 1.33 | 47K | 0.00% |
| 2026-05-05 | 1.28 | 1.35 | 1.28 | 1.33 | 41K | -0.75% |
| 2026-05-04 | 1.35 | 1.35 | 1.24 | 1.34 | 29K | +2.29% |
| 2026-05-01 | 1.31 | 1.37 | 1.30 | 1.31 | 51K | -2.24% |
| 2026-04-30 | 1.35 | 1.35 | 1.26 | 1.34 | 31K | -1.47% |
| 2026-04-29 | 1.38 | 1.40 | 1.30 | 1.36 | 45K | +0.74% |
| 2026-04-28 | 1.27 | 1.41 | 1.25 | 1.35 | 72K | +4.65% |
| 2026-04-27 | 1.25 | 1.47 | 1.19 | 1.29 | 379K | +1.57% |
| 2026-04-24 | 1.19 | 1.28 | 1.19 | 1.27 | 225K | +7.63% |
| 2026-04-23 | 1.32 | 1.32 | 1.05 | 1.18 | 834K | -5.60% |
| 2026-04-22 | 1.39 | 1.45 | 1.15 | 1.25 | 27.67M | +3.31% |
| 2026-04-21 | 1.23 | 1.24 | 1.20 | 1.21 | 16K | -0.82% |
| 2026-04-20 | 1.23 | 1.27 | 1.21 | 1.22 | 21K | -1.61% |
| 2026-04-17 | 1.29 | 1.30 | 1.22 | 1.24 | 98K | +0.81% |
| 2026-04-16 | 1.20 | 1.24 | 1.20 | 1.23 | 73K | +4.24% |
| 2026-04-15 | 1.15 | 1.19 | 1.14 | 1.18 | 48K | +0.85% |
| 2026-04-14 | 1.14 | 1.18 | 1.10 | 1.17 | 46K | +3.54% |
| 2026-04-13 | 1.11 | 1.16 | 1.11 | 1.13 | 34K | -3.42% |
| 2026-04-10 | 1.14 | 1.23 | 1.12 | 1.17 | 295K | -0.85% |
| 2026-04-09 | 1.08 | 1.23 | 1.08 | 1.18 | 217K | +7.27% |
| 2026-04-08 | 1.07 | 1.14 | 1.07 | 1.10 | 228K | +3.76% |
| 2026-04-07 | 1.11 | 1.12 | 0.97 | 1.06 | 880K | -4.50% |
| 2026-04-06 | 1.39 | 1.53 | 0.96 | 1.11 | 46.73M | +17.47% |
| 2026-04-02 | 0.94 | 0.94 | 0.91 | 0.94 | 15K | +0.30% |
| 2026-04-01 | 0.97 | 0.97 | 0.93 | 0.94 | 10K | +0.22% |
| 2026-03-31 | 0.93 | 0.94 | 0.92 | 0.94 | 3K | -0.10% |
| 2026-03-30 | 0.96 | 0.96 | 0.91 | 0.94 | 7K | +0.62% |
| 2026-03-27 | 0.93 | 0.96 | 0.90 | 0.94 | 9K | +0.17% |
| 2026-03-26 | 0.91 | 0.96 | 0.90 | 0.93 | 11K | -0.69% |
| 2026-03-25 | 0.90 | 0.94 | 0.90 | 0.94 | 14K | -2.08% |
See WBUY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WBUY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WBUY vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonWBUY — Frequently Asked Questions
Quick answers to the most common questions about buying WBUY stock.
How has WBUY stock performed recently?
WBUY declined -59.8% over the past year, below its 5-year annualized CAGR of -24.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WBUY's all-time high price?
WEBUY GLOBAL Ltd. Ordinary Shares reached $28.85 on 2025-05-09. The 52-week high is $28.85. Current 1-year return of -59.8% places the stock further from historical peaks.
Where can I download WBUY historical price data?
This page provides WBUY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.