WEBUY GLOBAL Ltd. Ordinary Shares (WBUY) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
WBUY Stock Price Trajectory (2023–2026)
As of March 1, 2026, WEBUY GLOBAL Ltd. Ordinary Shares (WBUY) trades at $1.06, representing a -77.9% return over the past year. The stock has delivered a -27.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $28.85 on May 9, 2025. From this peak, WBUY has corrected -96.3%, currently trading 69% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CASY (+65.5% 1Y), CART (-8.7% 1Y), and MUSA (-16.7% 1Y), WBUY has underperformed the peer group average. Compare WBUY vs CASY →
Historical Price Data
Showing 30 of 558 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.04 | 1.06 | 1.04 | 1.06 | 1 | +0.95% |
| 2026-02-26 | 1.01 | 1.05 | 1.01 | 1.05 | 1 | +0.96% |
| 2026-02-25 | 1.05 | 1.06 | 1.00 | 1.04 | 1 | -0.95% |
| 2026-02-24 | 1.05 | 1.07 | 1.03 | 1.05 | 1 | -1.87% |
| 2026-02-23 | 1.08 | 1.09 | 1.02 | 1.07 | 1 | -1.83% |
| 2026-02-20 | 1.08 | 1.11 | 1.08 | 1.09 | 1 | +0.93% |
| 2026-02-19 | 1.13 | 1.14 | 1.07 | 1.08 | 186K | -12.20% |
| 2026-02-18 | 1.11 | 1.27 | 1.00 | 1.23 | 7.34M | +2.93% |
| 2026-02-17 | 1.18 | 1.21 | 1.18 | 1.20 | 6K | +3.02% |
| 2026-02-13 | 1.22 | 1.24 | 1.14 | 1.16 | 22K | -2.52% |
| 2026-02-12 | 1.22 | 1.25 | 1.15 | 1.19 | 37K | -6.30% |
| 2026-02-11 | 1.24 | 1.28 | 1.22 | 1.27 | 38K | +2.42% |
| 2026-02-10 | 1.22 | 1.27 | 1.21 | 1.24 | 53K | -2.36% |
| 2026-02-09 | 1.28 | 1.31 | 1.24 | 1.27 | 68K | -0.78% |
| 2026-02-06 | 1.20 | 1.30 | 1.20 | 1.28 | 44K | +4.07% |
| 2026-02-05 | 1.32 | 1.33 | 1.23 | 1.23 | 125K | -9.56% |
| 2026-02-04 | 1.38 | 1.41 | 1.29 | 1.36 | 180K | +0.74% |
| 2026-02-03 | 1.41 | 1.41 | 1.30 | 1.35 | 97K | +2.27% |
| 2026-02-02 | 1.62 | 1.66 | 1.26 | 1.32 | 211K | -21.89% |
| 2026-01-30 | 1.77 | 1.79 | 1.55 | 1.69 | 241K | -7.14% |
| 2026-01-29 | 1.71 | 1.93 | 1.50 | 1.82 | 1.20M | +3.41% |
| 2026-01-28 | 1.64 | 1.94 | 1.37 | 1.76 | 8.80M | +22.22% |
| 2026-01-27 | 1.37 | 1.54 | 1.37 | 1.44 | 83K | +0.70% |
| 2026-01-26 | 1.47 | 1.50 | 1.30 | 1.43 | 77K | -4.67% |
| 2026-01-24 | 1.58 | 1.61 | 1.43 | 1.50 | 67K | 0.00% |
| 2026-01-23 | 1.58 | 1.61 | 1.43 | 1.50 | 67K | -10.18% |
| 2026-01-22 | 1.34 | 1.75 | 1.34 | 1.67 | 420K | +27.48% |
| 2026-01-21 | 1.28 | 1.35 | 1.28 | 1.31 | 30K | +2.34% |
| 2026-01-20 | 1.36 | 1.36 | 1.28 | 1.28 | 29K | -2.29% |
| 2026-01-16 | 1.38 | 1.40 | 1.29 | 1.31 | 64K | -4.38% |
See WBUY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WBUY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare WBUY vs BABA
See how WBUY stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has WBUY stock performed recently?
WBUY declined -77.9% over the past year, below its 5-year annualized CAGR of -27.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WBUY's all-time high price?
WEBUY GLOBAL Ltd. Ordinary Shares reached $28.85 on 2025-05-09. The 52-week high is $28.85. Current 1-year return of -77.9% places the stock further from historical peaks.
Where can I download WBUY historical price data?
This page provides WBUY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.