Wallbox N.V. (WBX) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
WBX Historical Performance
Short-Term Returns
WBX Stock Price Trajectory (2021–2026)
As of May 8, 2026, Wallbox N.V. (WBX) trades at $2.75, representing a -61.8% return over the past year. The stock has delivered a -98.6% total return over five years (-57.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $550.00 on October 26, 2021. From this peak, WBX has corrected -99.5%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BLNK (+1.0% 1Y), EVGO (-48.6% 1Y), and CHPT (-48.2% 1Y), WBX has underperformed the peer group average. Compare WBX vs BLNK →
WBX Historical Price Data (2025–2026)
Showing 30 of 1,272 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.83 | 2.88 | 2.61 | 2.75 | 18K | -9.54% |
| 2026-05-07 | 2.90 | 3.06 | 2.82 | 3.04 | 8K | +3.05% |
| 2026-05-06 | 3.05 | 3.11 | 2.95 | 2.95 | 27K | +1.72% |
| 2026-05-05 | 3.00 | 3.14 | 2.87 | 2.90 | 22K | -3.33% |
| 2026-05-04 | 3.07 | 3.10 | 2.95 | 3.00 | 7K | -3.85% |
| 2026-05-01 | 3.14 | 3.14 | 3.08 | 3.12 | 4K | +2.30% |
| 2026-04-30 | 2.99 | 3.13 | 2.99 | 3.05 | 8K | +2.69% |
| 2026-04-29 | 3.00 | 3.09 | 2.95 | 2.97 | 5K | -2.30% |
| 2026-04-28 | 3.12 | 3.21 | 3.04 | 3.04 | 5K | -5.00% |
| 2026-04-27 | 3.05 | 3.31 | 3.04 | 3.20 | 27K | +8.11% |
| 2026-04-24 | 2.83 | 3.06 | 2.83 | 2.96 | 25K | +1.72% |
| 2026-04-23 | 2.96 | 3.00 | 2.91 | 2.91 | 8K | -3.00% |
| 2026-04-22 | 3.04 | 3.06 | 2.88 | 3.00 | 26K | -1.64% |
| 2026-04-21 | 2.99 | 3.05 | 2.96 | 3.05 | 9K | +4.45% |
| 2026-04-20 | 2.88 | 3.07 | 2.84 | 2.92 | 18K | +2.82% |
| 2026-04-17 | 2.90 | 2.99 | 2.81 | 2.84 | 20K | -2.41% |
| 2026-04-16 | 3.06 | 3.06 | 2.91 | 2.91 | 6K | -1.36% |
| 2026-04-15 | 2.92 | 3.10 | 2.86 | 2.95 | 34K | 0.00% |
| 2026-04-14 | 3.02 | 3.08 | 2.91 | 2.95 | 16K | +3.87% |
| 2026-04-13 | 2.80 | 2.92 | 2.70 | 2.84 | 4K | -2.41% |
| 2026-04-10 | 2.91 | 3.04 | 2.80 | 2.91 | 11K | -1.36% |
| 2026-04-09 | 2.93 | 3.00 | 2.77 | 2.95 | 21K | -3.59% |
| 2026-04-08 | 2.88 | 3.12 | 2.88 | 3.06 | 17K | +8.13% |
| 2026-04-07 | 3.12 | 3.29 | 2.67 | 2.83 | 19K | -8.41% |
| 2026-04-06 | 3.05 | 3.20 | 2.92 | 3.09 | 30K | -5.50% |
| 2026-04-02 | 3.18 | 3.42 | 3.10 | 3.27 | 50K | +7.57% |
| 2026-04-01 | 2.70 | 3.13 | 2.47 | 3.04 | 63K | +22.58% |
| 2026-03-31 | 2.41 | 2.48 | 2.40 | 2.48 | 14K | +0.81% |
| 2026-03-30 | 2.50 | 2.60 | 2.46 | 2.46 | 16K | -1.99% |
| 2026-03-27 | 2.53 | 2.59 | 2.50 | 2.51 | 23K | -4.20% |
See WBX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WBX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WBX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonWBX — Frequently Asked Questions
Quick answers to the most common questions about buying WBX stock.
How has WBX stock performed recently?
WBX declined -61.8% over the past year, below its 5-year annualized CAGR of -57.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WBX's all-time high price?
Wallbox N.V. reached $550.00 on 2021-10-26. The 52-week high is $8.00. Current 1-year return of -61.8% places the stock further from historical peaks.
Where can I download WBX historical price data?
This page provides WBX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.