WESCO International, Inc. (WCC) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +8.6%
- 3M
- +3.6%
- YTD
- +45.1%
- 1Y
- +74.1%
- 3Y
- +35.4%
- 5Y
- +25.6%
Loading 10-year price history...
WCC Historical Performance
WCC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.2%
- 2003 annual price return
- +60.9%
- 2004 annual price return
- +223.9%
- 2005 annual price return
- +42.4%
- 2006 annual price return
- +32.9%
- 2007 annual price return
- -31.5%
- 2008 annual price return
- -51.1%
- 2009 annual price return
- +38.5%
- 2010 annual price return
- +91.4%
- 2011 annual price return
- -0.5%
- 2012 annual price return
- +24.2%
- 2013 annual price return
- +31.6%
- 2014 annual price return
- -15.2%
- 2015 annual price return
- -42.6%
- 2016 annual price return
- +50.9%
- 2017 annual price return
- +0.9%
- 2018 annual price return
- -28.1%
- 2019 annual price return
- +23.6%
- 2020 annual price return
- +33.3%
- 2021 annual price return
- +71.8%
- 2022 annual price return
- -4.7%
- 2023 annual price return
- +39.4%
- 2024 annual price return
- +4.3%
- 2025 annual price return
- +37.4%
- 2026 annual price return
- +36.2%
WCC Stock Price Trajectory (1999–2026)
As of September 24, 2026, WESCO International, Inc. (WCC) trades at $365.85, representing a +74.1% return over the past year. The stock has delivered a +218.7% total return over five years (+25.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $385.37 on August 6, 2026. From this peak, WCC has corrected -5.1%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GWW (+30.2% 1Y), MSM (+36.6% 1Y), and FAST (+6.3% 1Y), WCC has outperformed the peer group average. Compare WCC vs GWW →
WCC Historical Price Data · from 1999
Rows 1–50 of 6,884| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 360.00 | 371.19 | 357.20 | 365.85 | 363K | +1.04% |
| 2026-09-22 | 359.69 | 367.24 | 355.70 | 362.08 | 529K | +1.91% |
| 2026-09-21 | 348.84 | 355.87 | 345.10 | 355.31 | 571K | +3.24% |
| 2026-09-18 | 341.21 | 345.06 | 336.47 | 344.15 | 619K | +1.42% |
| 2026-09-17 | 343.75 | 344.20 | 335.69 | 339.32 | 325K | +1.19% |
| 2026-09-16 | 338.99 | 342.37 | 330.72 | 335.32 | 530K | +0.26% |
| 2026-09-15 | 338.28 | 339.67 | 330.38 | 334.46 | 357K | -0.67% |
| 2026-09-14 | 342.12 | 343.18 | 333.39 | 336.73 | 574K | -5.50% |
| 2026-09-11 | 350.21 | 358.58 | 346.60 | 356.32 | 453K | +3.58% |
| 2026-09-10 | 350.00 | 353.84 | 342.58 | 344.00 | 700K | -3.24% |
| 2026-09-09 | 360.50 | 362.08 | 354.02 | 355.51 | 523K | -1.29% |
| 2026-09-08 | 356.51 | 365.48 | 355.47 | 360.17 | 744K | +2.48% |
| 2026-09-04 | 338.66 | 351.70 | 338.66 | 351.46 | 439K | +3.87% |
| 2026-09-03 | 334.81 | 339.51 | 328.20 | 338.37 | 341K | +1.66% |
| 2026-09-02 | 330.43 | 338.48 | 327.84 | 332.86 | 470K | +0.26% |
| 2026-09-01 | 335.37 | 339.16 | 329.27 | 332.00 | 526K | -2.47% |
| 2026-08-31 | 337.81 | 341.43 | 337.00 | 340.40 | 325K | +1.18% |
| 2026-08-28 | 352.04 | 354.14 | 335.53 | 336.42 | 501K | -4.06% |
| 2026-08-27 | 349.75 | 353.95 | 344.39 | 350.66 | 439K | +0.88% |
| 2026-08-26 | 340.57 | 349.41 | 340.57 | 347.60 | 363K | +2.55% |
| 2026-08-25 | 343.53 | 343.53 | 336.00 | 338.95 | 414K | +0.58% |
| 2026-08-24 | 347.05 | 347.54 | 336.01 | 337.01 | 514K | -3.47% |
| 2026-08-21 | 342.07 | 349.85 | 340.18 | 349.14 | 702K | +3.27% |
| 2026-08-20 | 338.05 | 343.96 | 335.58 | 338.09 | 465K | -1.68% |
| 2026-08-19 | 352.60 | 352.74 | 338.55 | 343.85 | 604K | -1.52% |
| 2026-08-18 | 364.48 | 367.97 | 348.94 | 349.16 | 500K | -6.38% |
| 2026-08-17 | 363.16 | 373.07 | 361.45 | 372.96 | 423K | +3.16% |
| 2026-08-14 | 358.94 | 362.57 | 356.80 | 361.55 | 320K | +0.60% |
| 2026-08-13 | 366.46 | 368.14 | 359.00 | 359.41 | 522K | -1.42% |
| 2026-08-12 | 375.19 | 376.61 | 364.34 | 364.60 | 537K | -0.43% |
| 2026-08-11 | 370.16 | 377.64 | 365.73 | 366.17 | 445K | -0.10% |
| 2026-08-10 | 366.62 | 371.43 | 362.47 | 366.55 | 475K | +0.77% |
| 2026-08-07 | 375.24 | 377.15 | 363.19 | 363.74 | 437K | -2.16% |
| 2026-08-06 | 376.15 | 385.37 | 369.86 | 371.77 | 537K | -0.35% |
| 2026-08-05 | 374.24 | 383.26 | 372.35 | 373.08 | 641K | -0.27% |
| 2026-08-04 | 368.46 | 375.30 | 362.74 | 374.10 | 873K | +3.53% |
| 2026-08-03 | 341.09 | 362.45 | 341.09 | 361.33 | 604K | +5.19% |
| 2026-07-31 | 353.24 | 357.65 | 340.94 | 343.49 | 585K | +0.24% |
| 2026-07-30 | 335.99 | 351.59 | 332.43 | 342.67 | 1.21M | +10.77% |
| 2026-07-29 | 327.40 | 331.38 | 308.54 | 309.36 | 1.31M | -6.44% |
| 2026-07-28 | 332.67 | 335.43 | 327.44 | 330.67 | 1.00M | -2.21% |
| 2026-07-27 | 333.25 | 338.75 | 324.25 | 338.13 | 1.01M | +1.70% |
| 2026-07-24 | 328.66 | 334.39 | 325.49 | 332.48 | 682K | +0.55% |
| 2026-07-23 | 328.10 | 333.84 | 327.37 | 330.66 | 471K | +0.03% |
| 2026-07-22 | 325.17 | 333.55 | 324.30 | 330.55 | 450K | +0.42% |
| 2026-07-21 | 326.90 | 329.58 | 318.40 | 329.16 | 481K | +3.17% |
| 2026-07-20 | 331.48 | 332.30 | 318.36 | 319.05 | 556K | -2.69% |
| 2026-07-17 | 318.80 | 331.33 | 314.12 | 327.86 | 769K | +0.35% |
| 2026-07-16 | 331.95 | 336.09 | 325.70 | 326.71 | 797K | -2.97% |
| 2026-07-15 | 341.65 | 342.01 | 332.14 | 336.70 | 1.12M | -1.01% |
WCC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WCC — Frequently Asked Questions
Quick answers to the most common questions about buying WCC stock.
How has WCC stock performed recently?
WCC returned +74.1% over the past year, beating its 5-year annualized CAGR of +25.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WCC's all-time high price?
WESCO International, Inc. reached $385.37 on 2026-08-06. The 52-week high is $385.37. Current 1-year return of +74.1% places the stock closer to historical peaks.
Where can I download WCC historical price data?
This page provides WCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.