WESCO International, Inc. (WCC) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -23.8%
- 3M
- -21.3%
- YTD
- +16.1%
- 1Y
- +13.7%
- 3Y
- +28.0%
- 5Y
- +16.6%
Loading 10-year price history...
WCC Historical Performance
WCC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.2%
- 2003 annual price return
- +60.9%
- 2004 annual price return
- +223.9%
- 2005 annual price return
- +42.4%
- 2006 annual price return
- +32.9%
- 2007 annual price return
- -31.5%
- 2008 annual price return
- -51.1%
- 2009 annual price return
- +38.5%
- 2010 annual price return
- +91.4%
- 2011 annual price return
- -0.5%
- 2012 annual price return
- +24.2%
- 2013 annual price return
- +31.6%
- 2014 annual price return
- -15.2%
- 2015 annual price return
- -42.6%
- 2016 annual price return
- +50.9%
- 2017 annual price return
- +0.9%
- 2018 annual price return
- -28.1%
- 2019 annual price return
- +23.6%
- 2020 annual price return
- +33.3%
- 2021 annual price return
- +71.8%
- 2022 annual price return
- -4.7%
- 2023 annual price return
- +39.4%
- 2024 annual price return
- +4.3%
- 2025 annual price return
- +37.4%
- 2026 annual price return
- +45.0%
WCC Stock Price Trajectory (1999–2026)
As of November 8, 2026, WESCO International, Inc. (WCC) trades at $292.68, representing a +13.7% return over the past year. The stock has delivered a +120.0% total return over five years (+16.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $388.64 on October 6, 2026. From this peak, WCC has corrected -24.7%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GWW (+51.2% 1Y), MSM (+32.3% 1Y), and FAST (+30.0% 1Y), WCC has underperformed the peer group average. Compare WCC vs GWW →
WCC Historical Price Data · from 1999
Rows 1–50 of 6,916| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 300.01 | 300.01 | 287.33 | 292.68 | 761K | +2.17% |
| 2026-11-05 | 306.04 | 307.19 | 285.06 | 286.47 | 1.24M | -9.55% |
| 2026-11-04 | 340.05 | 340.05 | 305.08 | 316.72 | 980K | -9.92% |
| 2026-11-03 | 340.23 | 353.99 | 339.32 | 351.61 | 844K | +4.78% |
| 2026-11-02 | 348.96 | 348.98 | 331.05 | 335.56 | 620K | -2.20% |
| 2026-10-30 | 352.01 | 357.68 | 336.80 | 343.11 | 557K | -6.44% |
| 2026-10-29 | 361.16 | 369.31 | 353.91 | 366.71 | 1.48M | +5.61% |
| 2026-10-28 | 347.29 | 352.52 | 341.44 | 347.22 | 988K | +2.39% |
| 2026-10-27 | 337.20 | 340.69 | 330.73 | 339.11 | 612K | +2.92% |
| 2026-10-26 | 322.90 | 334.22 | 321.62 | 329.50 | 723K | +3.61% |
| 2026-10-23 | 318.14 | 324.41 | 312.94 | 318.02 | 736K | -1.75% |
| 2026-10-22 | 339.97 | 342.42 | 313.64 | 323.68 | 1.25M | -7.23% |
| 2026-10-21 | 347.67 | 351.71 | 344.09 | 348.92 | 520K | +2.13% |
| 2026-10-20 | 335.80 | 345.44 | 332.40 | 341.63 | 532K | -0.10% |
| 2026-10-19 | 348.29 | 351.48 | 339.08 | 341.98 | 430K | +0.32% |
| 2026-10-16 | 343.26 | 348.74 | 338.83 | 340.89 | 520K | -1.66% |
| 2026-10-15 | 343.15 | 349.55 | 332.75 | 346.66 | 785K | -1.37% |
| 2026-10-14 | 356.84 | 361.42 | 346.08 | 351.49 | 808K | -3.15% |
| 2026-10-13 | 358.88 | 365.78 | 353.64 | 362.94 | 863K | +0.44% |
| 2026-10-12 | 366.63 | 369.22 | 360.51 | 361.34 | 550K | -1.19% |
| 2026-10-09 | 355.22 | 368.08 | 350.50 | 365.69 | 844K | +2.74% |
| 2026-10-08 | 362.05 | 364.92 | 352.30 | 355.93 | 797K | -2.78% |
| 2026-10-07 | 376.41 | 378.61 | 360.74 | 366.12 | 811K | -4.68% |
| 2026-10-06 | 380.02 | 388.64 | 376.63 | 384.09 | 534K | +1.86% |
| 2026-10-05 | 383.36 | 384.85 | 374.55 | 377.09 | 556K | -1.22% |
| 2026-10-02 | 377.75 | 385.00 | 375.00 | 381.73 | 467K | +2.81% |
| 2026-10-01 | 359.34 | 376.60 | 355.41 | 371.28 | 531K | +3.25% |
| 2026-09-30 | 367.43 | 367.43 | 359.54 | 359.59 | 431K | -1.50% |
| 2026-09-29 | 367.94 | 370.91 | 362.24 | 365.06 | 368K | +0.11% |
| 2026-09-28 | 365.43 | 370.63 | 359.24 | 364.67 | 692K | -0.75% |
| 2026-09-25 | 363.71 | 371.40 | 361.38 | 367.44 | 271K | +1.69% |
| 2026-09-24 | 359.24 | 364.02 | 358.17 | 361.33 | 241K | -1.24% |
| 2026-09-23 | 360.00 | 371.20 | 357.20 | 365.85 | 364K | +1.04% |
| 2026-09-22 | 359.66 | 367.52 | 354.26 | 362.08 | 532K | +1.91% |
| 2026-09-21 | 348.84 | 356.93 | 345.10 | 355.31 | 582K | +3.24% |
| 2026-09-18 | 340.45 | 345.08 | 336.41 | 344.15 | 637K | +1.42% |
| 2026-09-17 | 344.29 | 345.30 | 335.69 | 339.32 | 325K | +1.19% |
| 2026-09-16 | 338.99 | 342.37 | 330.72 | 335.32 | 538K | +0.26% |
| 2026-09-15 | 338.28 | 339.67 | 330.39 | 334.46 | 368K | -0.67% |
| 2026-09-14 | 342.12 | 343.38 | 333.39 | 336.73 | 593K | -5.50% |
| 2026-09-11 | 350.21 | 358.58 | 346.60 | 356.32 | 468K | +3.58% |
| 2026-09-10 | 350.00 | 353.60 | 342.58 | 344.00 | 700K | -3.24% |
| 2026-09-09 | 358.27 | 362.08 | 354.02 | 355.51 | 525K | -1.29% |
| 2026-09-08 | 355.47 | 365.48 | 355.47 | 360.17 | 777K | +2.48% |
| 2026-09-04 | 338.66 | 351.78 | 338.66 | 351.46 | 468K | +3.87% |
| 2026-09-03 | 334.81 | 339.51 | 328.20 | 338.37 | 363K | +1.66% |
| 2026-09-02 | 328.98 | 338.48 | 327.84 | 332.86 | 521K | +0.26% |
| 2026-09-01 | 335.37 | 339.16 | 329.27 | 332.00 | 528K | -2.47% |
| 2026-08-31 | 337.41 | 341.43 | 337.00 | 340.40 | 325K | +1.18% |
| 2026-08-28 | 352.04 | 354.14 | 335.53 | 336.42 | 501K | -4.06% |
WCC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WCC — Frequently Asked Questions
Quick answers to the most common questions about buying WCC stock.
How has WCC stock performed recently?
WCC returned +13.7% over the past year, beating its 5-year annualized CAGR of +16.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WCC's all-time high price?
WESCO International, Inc. reached $388.64 on 2026-10-06. The 52-week high is $388.64. Current 1-year return of +13.7% places the stock closer to historical peaks.
Where can I download WCC historical price data?
This page provides WCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.