WEC Energy Group, Inc. (WEC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +9.8%
- 3M
- -3.2%
- YTD
- +4.3%
- 1Y
- -4.2%
- 3Y
- +11.3%
- 5Y
- +4.2%
Loading 10-year price history...
WEC Historical Performance
WEC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.0%
- 2003 annual price return
- +30.5%
- 2004 annual price return
- +0.8%
- 2005 annual price return
- +15.8%
- 2006 annual price return
- +18.9%
- 2007 annual price return
- +1.7%
- 2008 annual price return
- -12.2%
- 2009 annual price return
- +17.2%
- 2010 annual price return
- +18.3%
- 2011 annual price return
- +18.9%
- 2012 annual price return
- +6.7%
- 2013 annual price return
- +9.8%
- 2014 annual price return
- +29.5%
- 2015 annual price return
- -3.5%
- 2016 annual price return
- +14.3%
- 2017 annual price return
- +13.6%
- 2018 annual price return
- +5.3%
- 2019 annual price return
- +36.5%
- 2020 annual price return
- +1.5%
- 2021 annual price return
- +7.4%
- 2022 annual price return
- -2.4%
- 2023 annual price return
- -10.6%
- 2024 annual price return
- +8.9%
- 2025 annual price return
- +12.2%
- 2026 annual price return
- -2.6%
WEC Stock Price Trajectory (1980–2026)
As of October 24, 2026, WEC Energy Group, Inc. (WEC) trades at $111.09, representing a -4.2% return over the past year. The stock has delivered a +41.1% total return over five years (+4.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $119.91 on July 7, 2026. From this peak, WEC has corrected -7.4%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers DTE (-6.8% 1Y), CMS (-6.7% 1Y), and EVRG (+8.4% 1Y), WEC has underperformed the peer group average. Compare WEC vs DTE →
WEC Historical Price Data · from 1980
Rows 1–50 of 11,799| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 112.04 | 112.28 | 110.60 | 111.09 | 2.06M | -0.95% |
| 2026-10-22 | 108.97 | 112.23 | 108.48 | 112.15 | 2.99M | +3.36% |
| 2026-10-21 | 109.24 | 109.35 | 108.39 | 108.50 | 3.04M | -0.23% |
| 2026-10-20 | 107.89 | 109.11 | 107.71 | 108.75 | 1.67M | +1.64% |
| 2026-10-19 | 108.40 | 108.57 | 106.59 | 107.00 | 1.95M | -1.57% |
| 2026-10-16 | 106.52 | 109.07 | 106.18 | 108.71 | 3.09M | +2.52% |
| 2026-10-15 | 108.37 | 108.37 | 105.92 | 106.04 | 3.20M | -0.67% |
| 2026-10-14 | 105.80 | 106.98 | 105.13 | 106.75 | 2.32M | +0.83% |
| 2026-10-13 | 105.47 | 106.15 | 103.74 | 105.87 | 2.84M | +0.92% |
| 2026-10-12 | 103.99 | 104.97 | 103.14 | 104.91 | 2.56M | +1.13% |
| 2026-10-09 | 103.35 | 103.95 | 103.31 | 103.74 | 1.32M | +0.13% |
| 2026-10-08 | 103.25 | 103.89 | 102.45 | 103.61 | 1.86M | +0.42% |
| 2026-10-07 | 103.16 | 103.66 | 102.71 | 103.18 | 2.25M | -0.01% |
| 2026-10-06 | 101.87 | 103.29 | 101.70 | 103.19 | 2.45M | +1.87% |
| 2026-10-05 | 101.42 | 102.28 | 100.85 | 101.30 | 2.76M | -0.29% |
| 2026-10-02 | 102.17 | 103.03 | 101.30 | 101.59 | 2.75M | -0.14% |
| 2026-10-01 | 100.78 | 101.79 | 99.80 | 101.73 | 2.94M | +0.94% |
| 2026-09-30 | 103.09 | 103.31 | 100.77 | 100.78 | 3.37M | -1.75% |
| 2026-09-29 | 100.95 | 102.94 | 100.84 | 102.58 | 3.41M | +1.11% |
| 2026-09-28 | 101.37 | 102.08 | 100.90 | 101.45 | 3.17M | 0.00% |
| 2026-09-25 | 101.00 | 101.67 | 100.14 | 101.45 | 2.81M | +0.55% |
| 2026-09-24 | 101.56 | 102.18 | 100.86 | 100.90 | 4.26M | -0.27% |
| 2026-09-23 | 102.40 | 102.80 | 101.00 | 101.17 | 3.61M | -1.61% |
| 2026-09-22 | 103.21 | 103.76 | 102.71 | 102.83 | 2.83M | -0.63% |
| 2026-09-21 | 103.20 | 103.61 | 102.89 | 103.48 | 3.16M | +0.30% |
| 2026-09-18 | 104.11 | 104.11 | 103.17 | 103.17 | 4.33M | -1.49% |
| 2026-09-17 | 103.84 | 104.76 | 103.48 | 104.73 | 2.16M | +1.31% |
| 2026-09-16 | 104.21 | 104.46 | 102.86 | 103.38 | 2.67M | -0.13% |
| 2026-09-15 | 105.29 | 105.50 | 103.26 | 103.51 | 3.14M | -1.58% |
| 2026-09-14 | 105.73 | 106.00 | 104.52 | 105.17 | 2.06M | -0.15% |
| 2026-09-11 | 106.05 | 106.23 | 105.08 | 105.33 | 2.06M | -0.02% |
| 2026-09-10 | 106.67 | 107.04 | 105.19 | 105.35 | 2.41M | -0.75% |
| 2026-09-09 | 107.17 | 107.43 | 105.52 | 106.15 | 2.45M | -0.85% |
| 2026-09-08 | 105.71 | 107.53 | 105.66 | 107.06 | 3.06M | +1.06% |
| 2026-09-04 | 106.10 | 106.96 | 105.66 | 105.94 | 1.59M | -0.71% |
| 2026-09-03 | 106.02 | 107.17 | 105.93 | 106.70 | 2.07M | +0.92% |
| 2026-09-02 | 105.98 | 106.54 | 104.86 | 105.73 | 1.78M | -0.44% |
| 2026-09-01 | 106.75 | 107.33 | 105.66 | 106.20 | 2.36M | +0.03% |
| 2026-08-31 | 105.84 | 106.97 | 105.40 | 106.17 | 2.09M | -0.05% |
| 2026-08-28 | 106.82 | 106.94 | 105.85 | 106.22 | 1.44M | -0.06% |
| 2026-08-27 | 106.55 | 106.79 | 106.08 | 106.28 | 1.82M | -1.15% |
| 2026-08-26 | 106.75 | 108.07 | 106.74 | 107.52 | 1.45M | +0.80% |
| 2026-08-25 | 107.78 | 107.91 | 106.61 | 106.67 | 1.78M | -0.85% |
| 2026-08-24 | 106.50 | 107.84 | 106.01 | 107.58 | 2.70M | +1.48% |
| 2026-08-21 | 108.52 | 108.69 | 105.94 | 106.01 | 2.93M | -2.30% |
| 2026-08-20 | 108.73 | 109.83 | 108.26 | 108.51 | 2.08M | -0.76% |
| 2026-08-19 | 111.68 | 111.68 | 109.23 | 109.34 | 2.79M | -1.54% |
| 2026-08-18 | 111.51 | 111.89 | 110.51 | 111.05 | 1.93M | +0.51% |
| 2026-08-17 | 110.45 | 110.62 | 109.53 | 110.49 | 2.38M | -0.03% |
| 2026-08-14 | 109.16 | 110.58 | 109.02 | 110.52 | 1.80M | +0.22% |
WEC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WEC — Frequently Asked Questions
Quick answers to the most common questions about buying WEC stock.
How has WEC stock performed recently?
WEC declined -4.2% over the past year, below its 5-year annualized CAGR of +4.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WEC's all-time high price?
WEC Energy Group, Inc. reached $119.91 on 2026-07-07. The 52-week high is $119.91. Current 1-year return of -4.2% places the stock further from historical peaks.
Where can I download WEC historical price data?
This page provides WEC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.