WF Holding Limited Ordinary Shares (WFF) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +61.3%
- 3M
- +54.6%
- YTD
- +28.6%
- 1Y
- -91.5%
- 3Y
- -46.8%
- 5Y
- -31.5%
Loading 10-year price history...
WFF Historical Performance
WFF Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -87.7%
- 2026 annual price return
- -14.8%
WFF Stock Price Trajectory (2025–2026)
As of June 28, 2026, WF Holding Limited Ordinary Shares (WFF) trades at $2.83, representing a -91.5% return over the past year. The stock has delivered a -84.9% total return over five years (-31.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $146.30 on June 27, 2025. From this peak, WFF has corrected -98.1%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers RETO (-94.7% 1Y), CLPS (-10.4% 1Y), and AIXI (-96.6% 1Y), WFF has underperformed the peer group average. Compare WFF vs RETO →
WFF Historical Price Data · from 2025
Rows 1–50 of 315| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.83 | 2.86 | 2.82 | 2.83 | 2K | +0.35% |
| 2026-06-25 | 2.85 | 2.90 | 2.81 | 2.82 | 2K | -0.35% |
| 2026-06-24 | 2.86 | 2.90 | 2.80 | 2.83 | 8K | -1.05% |
| 2026-06-23 | 2.83 | 2.98 | 2.83 | 2.86 | 7K | +1.42% |
| 2026-06-22 | 3.00 | 3.15 | 2.80 | 2.82 | 21K | -7.54% |
| 2026-06-18 | 3.02 | 3.10 | 2.95 | 3.05 | 24K | +3.74% |
| 2026-06-17 | 2.56 | 3.05 | 2.56 | 2.94 | 70K | +16.67% |
| 2026-06-16 | 2.54 | 2.65 | 2.52 | 2.52 | 12K | 0.00% |
| 2026-06-15 | 2.27 | 2.54 | 2.27 | 2.52 | 19K | +15.07% |
| 2026-06-12 | 2.26 | 2.46 | 2.19 | 2.19 | 22K | -11.16% |
| 2026-06-11 | 2.37 | 2.59 | 2.25 | 2.46 | 36K | +4.45% |
| 2026-06-10 | 2.21 | 2.70 | 2.10 | 2.36 | 140K | +15.69% |
| 2026-06-09 | 2.06 | 2.18 | 2.02 | 2.04 | 13K | +2.00% |
| 2026-06-08 | 2.07 | 2.09 | 1.99 | 2.00 | 9K | -9.09% |
| 2026-06-05 | 2.01 | 2.24 | 1.90 | 2.20 | 22K | +8.37% |
| 2026-06-04 | 2.09 | 2.12 | 2.01 | 2.03 | 11K | -4.66% |
| 2026-06-03 | 2.08 | 2.18 | 2.08 | 2.13 | 9K | +1.64% |
| 2026-06-02 | 2.10 | 2.27 | 2.09 | 2.10 | 18K | +2.20% |
| 2026-06-01 | 2.08 | 2.20 | 2.05 | 2.05 | 33K | -0.97% |
| 2026-05-29 | 2.14 | 2.14 | 2.04 | 2.07 | 22K | -2.36% |
| 2026-05-28 | 2.06 | 2.14 | 1.95 | 2.12 | 33K | +5.47% |
| 2026-05-27 | 1.81 | 2.05 | 1.81 | 2.01 | 140K | +14.53% |
| 2026-05-26 | 2.00 | 2.15 | 1.62 | 1.75 | 49K | -6.65% |
| 2026-05-22 | 1.83 | 1.88 | 1.83 | 1.88 | 2K | +2.97% |
| 2026-05-21 | 1.65 | 1.83 | 1.65 | 1.83 | 2K | +10.78% |
| 2026-05-20 | 1.68 | 1.68 | 1.61 | 1.65 | 2K | -1.90% |
| 2026-05-19 | 1.70 | 1.71 | 1.65 | 1.68 | 6K | -5.08% |
| 2026-05-18 | 1.80 | 1.82 | 1.40 | 1.77 | 15K | -4.32% |
| 2026-05-15 | 1.90 | 1.90 | 1.81 | 1.85 | 9K | -3.14% |
| 2026-05-14 | 1.95 | 2.00 | 1.91 | 1.91 | 14K | -3.05% |
| 2026-05-13 | 2.00 | 2.02 | 1.97 | 1.97 | 2K | -1.01% |
| 2026-05-12 | 1.95 | 2.03 | 1.95 | 1.99 | 7K | +3.65% |
| 2026-05-11 | 1.77 | 1.98 | 1.75 | 1.92 | 29K | +10.98% |
| 2026-05-08 | 1.63 | 1.74 | 1.63 | 1.73 | 22K | +7.45% |
| 2026-05-07 | 1.61 | 1.63 | 1.61 | 1.61 | 7K | +0.63% |
| 2026-05-06 | 1.62 | 1.62 | 1.60 | 1.60 | 9K | -2.44% |
| 2026-05-05 | 1.46 | 1.65 | 1.40 | 1.64 | 33K | +15.49% |
| 2026-05-04 | 1.45 | 1.48 | 1.38 | 1.42 | 14K | +4.41% |
| 2026-05-01 | 1.35 | 1.40 | 1.34 | 1.36 | 3K | +1.49% |
| 2026-04-30 | 1.34 | 1.39 | 1.31 | 1.34 | 6K | -3.60% |
| 2026-04-29 | 1.44 | 1.50 | 1.35 | 1.39 | 24K | -3.47% |
| 2026-04-28 | 1.47 | 1.47 | 1.42 | 1.44 | 4K | +2.86% |
| 2026-04-27 | 1.39 | 1.45 | 1.39 | 1.40 | 2K | +2.94% |
| 2026-04-24 | 1.38 | 1.44 | 1.35 | 1.36 | 16K | -1.45% |
| 2026-04-23 | 1.36 | 1.38 | 1.33 | 1.38 | 19K | +0.73% |
| 2026-04-22 | 1.34 | 1.39 | 1.34 | 1.37 | 4K | +3.01% |
| 2026-04-21 | 1.38 | 1.43 | 1.30 | 1.33 | 9K | -2.92% |
| 2026-04-20 | 1.40 | 1.48 | 1.37 | 1.37 | 11K | -2.84% |
| 2026-04-17 | 1.49 | 1.54 | 1.41 | 1.41 | 14K | -6.62% |
| 2026-04-16 | 1.76 | 1.76 | 1.42 | 1.51 | 37K | -10.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WFF — Frequently Asked Questions
Quick answers to the most common questions about buying WFF stock.
How has WFF stock performed recently?
WFF declined -91.5% over the past year, below its 5-year annualized CAGR of -31.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is WFF's all-time high price?
WF Holding Limited Ordinary Shares reached $146.30 on 2025-06-27. The 52-week high is $20.60. Current 1-year return of -91.5% places the stock further from historical peaks.
Where can I download WFF historical price data?
This page provides WFF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.