WF Holding Limited Ordinary Shares (WFF) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
WFF Historical Performance
Short-Term Returns
WFF Stock Price Trajectory (2025–2026)
As of May 8, 2026, WF Holding Limited Ordinary Shares (WFF) trades at $1.61, representing a -92.4% return over the past year. The stock has delivered a -91.4% total return over five years (-38.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $146.30 on June 27, 2025. From this peak, WFF has corrected -98.9%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RETO (-95.9% 1Y), CLPS (-5.4% 1Y), and AIXI (-79.2% 1Y), WFF has underperformed the peer group average. Compare WFF vs RETO →
WFF Historical Price Data (2025–2026)
Showing 30 of 281 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.61 | 1.63 | 1.61 | 1.61 | 7K | +0.63% |
| 2026-05-06 | 1.62 | 1.62 | 1.60 | 1.60 | 9K | -2.44% |
| 2026-05-05 | 1.46 | 1.65 | 1.40 | 1.64 | 33K | +15.49% |
| 2026-05-04 | 1.45 | 1.48 | 1.38 | 1.42 | 14K | +4.41% |
| 2026-05-01 | 1.35 | 1.40 | 1.34 | 1.36 | 3K | +1.49% |
| 2026-04-30 | 1.34 | 1.39 | 1.31 | 1.34 | 6K | -3.60% |
| 2026-04-29 | 1.44 | 1.50 | 1.35 | 1.39 | 24K | -3.47% |
| 2026-04-28 | 1.47 | 1.47 | 1.42 | 1.44 | 4K | +2.86% |
| 2026-04-27 | 1.39 | 1.45 | 1.39 | 1.40 | 2K | +2.94% |
| 2026-04-24 | 1.38 | 1.44 | 1.35 | 1.36 | 16K | -1.45% |
| 2026-04-23 | 1.36 | 1.38 | 1.33 | 1.38 | 19K | +0.73% |
| 2026-04-22 | 1.34 | 1.39 | 1.34 | 1.37 | 4K | +3.01% |
| 2026-04-21 | 1.38 | 1.43 | 1.30 | 1.33 | 9K | -2.92% |
| 2026-04-20 | 1.40 | 1.48 | 1.37 | 1.37 | 11K | -2.84% |
| 2026-04-17 | 1.49 | 1.54 | 1.41 | 1.41 | 14K | -6.62% |
| 2026-04-16 | 1.76 | 1.76 | 1.42 | 1.51 | 37K | -10.12% |
| 2026-04-15 | 1.40 | 1.74 | 1.40 | 1.68 | 66K | +25.37% |
| 2026-04-14 | 1.22 | 1.37 | 1.22 | 1.34 | 48K | +11.67% |
| 2026-04-13 | 1.09 | 1.33 | 1.01 | 1.20 | 145K | +14.29% |
| 2026-04-10 | 1.10 | 1.12 | 1.05 | 1.05 | 503K | -0.94% |
| 2026-04-09 | 1.30 | 1.30 | 0.91 | 1.06 | 888K | -22.63% |
| 2026-04-08 | 1.30 | 1.47 | 1.27 | 1.37 | 401K | +3.79% |
| 2026-04-07 | 1.26 | 1.57 | 1.26 | 1.32 | 340K | +4.76% |
| 2026-04-06 | 1.26 | 1.35 | 1.26 | 1.26 | 44K | +0.80% |
| 2026-04-02 | 1.35 | 1.38 | 1.25 | 1.25 | 145K | -10.71% |
| 2026-04-01 | 1.38 | 1.50 | 1.30 | 1.40 | 29K | -0.71% |
| 2026-03-31 | 1.60 | 1.60 | 1.25 | 1.41 | 229K | -9.03% |
| 2026-03-30 | 2.04 | 2.15 | 1.50 | 1.55 | 171K | -21.72% |
| 2026-03-27 | 1.75 | 2.28 | 1.69 | 1.98 | 154K | +8.20% |
| 2026-03-26 | 1.87 | 1.90 | 1.75 | 1.83 | 48K | -3.17% |
See WFF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WFF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WFF vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonWFF — Frequently Asked Questions
Quick answers to the most common questions about buying WFF stock.
How has WFF stock performed recently?
WFF declined -92.4% over the past year, below its 5-year annualized CAGR of -38.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WFF's all-time high price?
WF Holding Limited Ordinary Shares reached $146.30 on 2025-06-27. The 52-week high is $146.30. Current 1-year return of -92.4% places the stock further from historical peaks.
Where can I download WFF historical price data?
This page provides WFF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.