Wheeler Real Estate Investment Trust, Inc. (WHLRP) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
WHLRP Historical Performance
Short-Term Returns
WHLRP Stock Price Trajectory (2014–2026)
As of May 8, 2026, Wheeler Real Estate Investment Trust, Inc. (WHLRP) trades at $7.27, representing a +81.8% return over the past year. The stock has delivered a -44.6% total return over five years (-11.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.43 on May 30, 2014. From this peak, WHLRP has corrected -73.5%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers WHLR (-99.8% 1Y), NXRT (-20.7% 1Y), and SITC (-53.7% 1Y), WHLRP has outperformed the peer group average. Compare WHLRP vs WHLR →
WHLRP Historical Price Data (2025–2026)
Showing 30 of 3,015 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | +3.41% |
| 2026-05-06 | 7.03 | 7.03 | 7.03 | 7.03 | 123 | -3.03% |
| 2026-05-05 | 7.30 | 7.30 | 7.25 | 7.25 | 4K | 0.00% |
| 2026-05-01 | 6.99 | 7.25 | 6.99 | 7.25 | 100 | +0.28% |
| 2026-04-30 | 6.99 | 7.23 | 6.99 | 7.23 | 1K | -0.14% |
| 2026-04-29 | 7.21 | 7.25 | 7.20 | 7.24 | 2K | -2.16% |
| 2026-04-28 | 7.40 | 7.40 | 7.40 | 7.40 | 130 | +4.01% |
| 2026-04-24 | 7.11 | 7.45 | 6.91 | 7.12 | 16K | +1.64% |
| 2026-04-23 | 6.90 | 7.20 | 6.62 | 7.00 | 11K | +6.14% |
| 2026-04-22 | 6.59 | 6.62 | 6.59 | 6.59 | 740 | +0.08% |
| 2026-04-21 | 6.59 | 6.59 | 6.59 | 6.59 | 29 | -7.44% |
| 2026-04-20 | 7.39 | 7.60 | 7.12 | 7.12 | 14K | -3.13% |
| 2026-04-17 | 7.34 | 7.46 | 7.00 | 7.35 | 7K | -1.47% |
| 2026-04-16 | 7.43 | 7.46 | 7.26 | 7.46 | 9K | +2.90% |
| 2026-04-15 | 7.42 | 7.57 | 7.21 | 7.25 | 13K | -2.55% |
| 2026-04-14 | 7.25 | 7.44 | 7.25 | 7.44 | 1K | +2.62% |
| 2026-04-13 | 7.44 | 7.50 | 7.25 | 7.25 | 13K | -2.03% |
| 2026-04-10 | 7.40 | 7.40 | 7.40 | 7.40 | 53 | -2.63% |
| 2026-04-09 | 7.18 | 7.75 | 7.18 | 7.60 | 21K | +5.55% |
| 2026-04-08 | 7.30 | 7.30 | 7.03 | 7.20 | 692 | -2.96% |
| 2026-04-07 | 7.14 | 7.42 | 7.14 | 7.42 | 4K | +0.82% |
| 2026-04-06 | 6.98 | 7.51 | 6.65 | 7.36 | 8K | +4.32% |
| 2026-04-02 | 6.49 | 7.05 | 6.45 | 7.05 | 23K | +1.51% |
| 2026-03-31 | 6.71 | 7.45 | 6.62 | 6.95 | 92K | +5.15% |
| 2026-03-30 | 6.61 | 7.18 | 6.61 | 6.61 | 2K | -5.60% |
| 2026-03-27 | 7.00 | 7.07 | 6.96 | 7.00 | 42K | +0.60% |
| 2026-03-26 | 7.30 | 7.54 | 6.96 | 6.96 | 4K | -5.43% |
| 2026-03-25 | 6.73 | 7.42 | 6.73 | 7.36 | 14K | -0.82% |
| 2026-03-24 | 6.95 | 7.42 | 6.95 | 7.42 | 13K | +10.25% |
| 2026-03-23 | 7.21 | 7.21 | 6.73 | 6.73 | 24 | -10.03% |
See WHLRP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WHLRP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WHLRP vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonWHLRP — Frequently Asked Questions
Quick answers to the most common questions about buying WHLRP stock.
How has WHLRP stock performed recently?
WHLRP returned +81.8% over the past year, beating its 5-year annualized CAGR of -11.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WHLRP's all-time high price?
Wheeler Real Estate Investment Trust, Inc. reached $27.43 on 2014-05-30. The 52-week high is $7.75. Current 1-year return of +81.8% places the stock closer to historical peaks.
Where can I download WHLRP historical price data?
This page provides WHLRP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.