WinVest Acquisition Corp. (WINV) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
WINV Historical Performance
Short-Term Returns
WINV Stock Price Trajectory (2021–2026)
As of May 8, 2026, WinVest Acquisition Corp. (WINV) trades at $12.55, representing a +0.2% return over the past year. The stock has delivered a -59.3% total return over five years (-16.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.80 on October 1, 2021. From this peak, WINV has corrected -59.3%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (-11.7% 1Y), GS (+65.5% 1Y), and MS (+58.4% 1Y), WINV has underperformed the peer group average. Compare WINV vs ACIC →
WINV Historical Price Data (2025–2026)
Showing 30 of 1,106 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -7.04% |
| 2026-05-06 | 13.50 | 13.50 | 13.50 | 13.50 | 23 | +7.57% |
| 2026-05-05 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-05-04 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-05-01 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-04-30 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-04-29 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-04-28 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-04-27 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | -7.04% |
| 2026-04-24 | 13.50 | 13.50 | 13.50 | 13.50 | 23 | +7.57% |
| 2026-04-23 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-04-22 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-04-21 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | -7.04% |
| 2026-04-17 | 13.50 | 13.50 | 13.50 | 13.50 | 23 | +7.57% |
| 2026-04-16 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-04-15 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-04-14 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-04-13 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-04-10 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-04-09 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-04-08 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-04-07 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-04-06 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-04-02 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-04-01 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-03-31 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-03-30 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | -7.04% |
| 2026-03-27 | 13.50 | 13.50 | 13.50 | 13.50 | 23 | +7.57% |
| 2026-03-26 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-03-25 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
See WINV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WINV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WINV vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonWINV — Frequently Asked Questions
Quick answers to the most common questions about buying WINV stock.
How has WINV stock performed recently?
WINV returned +0.2% over the past year, beating its 5-year annualized CAGR of -16.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WINV's all-time high price?
WinVest Acquisition Corp. reached $30.80 on 2021-10-01. The 52-week high is $13.74. Current 1-year return of +0.2% places the stock closer to historical peaks.
Where can I download WINV historical price data?
This page provides WINV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.