Meiwu Technology Company Limited (WNW) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
WNW Historical Performance
Short-Term Returns
WNW Stock Price Trajectory (2020–2026)
As of May 7, 2026, Meiwu Technology Company Limited (WNW) trades at $3.77, representing a -98.2% return over the past year. The stock has delivered a -100.0% total return over five years (-90.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on March 22, 2021. From this peak, WNW has corrected -100.0%, currently trading 97% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers GOTU (-42.6% 1Y), RETO (-96.1% 1Y), and CNET (-53.6% 1Y), WNW has underperformed the peer group average. Compare WNW vs GOTU →
WNW Historical Price Data (2020–2026)
Showing 30 of 1,354 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.70 | 3.99 | 3.70 | 3.77 | 62K | -1.82% |
| 2026-05-05 | 4.26 | 4.96 | 3.55 | 3.84 | 397K | -12.33% |
| 2026-05-04 | 4.05 | 4.48 | 4.02 | 4.38 | 208K | +2.58% |
| 2026-05-01 | 3.83 | 4.38 | 3.73 | 4.27 | 313K | 0.00% |
| 2026-04-30 | 3.27 | 5.70 | 3.16 | 4.27 | 8.86M | +36.42% |
| 2026-04-29 | 3.18 | 3.24 | 3.03 | 3.13 | 24K | -1.26% |
| 2026-04-28 | 3.25 | 3.32 | 3.16 | 3.17 | 35K | -4.52% |
| 2026-04-27 | 3.19 | 3.45 | 3.19 | 3.32 | 52K | +3.43% |
| 2026-04-24 | 3.61 | 3.89 | 2.80 | 3.21 | 175K | -12.05% |
| 2026-04-23 | 4.24 | 4.32 | 3.40 | 3.65 | 159K | -12.47% |
| 2026-04-22 | 3.93 | 4.69 | 3.93 | 4.17 | 176K | +1.96% |
| 2026-04-21 | 4.49 | 4.54 | 3.95 | 4.09 | 100K | -12.79% |
| 2026-04-20 | 5.08 | 5.49 | 4.65 | 4.69 | 179K | -20.10% |
| 2026-04-17 | 4.76 | 6.65 | 4.61 | 5.87 | 878K | +5.58% |
| 2026-04-16 | 3.70 | 6.55 | 3.43 | 5.56 | 17.18M | +75.95% |
| 2026-04-15 | 3.16 | 3.28 | 3.12 | 3.16 | 314K | -1.25% |
| 2026-04-14 | 3.29 | 3.33 | 3.20 | 3.20 | 62K | -2.44% |
| 2026-04-13 | 3.38 | 3.47 | 3.22 | 3.28 | 102K | -4.65% |
| 2026-04-10 | 3.59 | 3.65 | 3.33 | 3.44 | 83K | -3.91% |
| 2026-04-09 | 3.64 | 3.65 | 3.44 | 3.58 | 83K | -7.73% |
| 2026-04-08 | 3.47 | 4.06 | 3.47 | 3.88 | 307K | +12.46% |
| 2026-04-07 | 3.62 | 3.74 | 3.30 | 3.45 | 273K | -15.85% |
| 2026-04-06 | 4.83 | 5.43 | 3.90 | 4.10 | 308K | -18.97% |
| 2026-04-02 | 4.61 | 5.44 | 4.61 | 5.06 | 227K | -13.65% |
| 2026-04-01 | 6.75 | 6.75 | 5.47 | 5.86 | 1.64M | -27.65% |
| 2026-03-31 | 7.68 | 8.10 | 7.31 | 8.10 | 94K | +5.19% |
| 2026-03-30 | 8.45 | 8.55 | 7.20 | 7.70 | 145K | -10.26% |
| 2026-03-27 | 10.00 | 10.23 | 8.32 | 8.58 | 268K | -5.61% |
| 2026-03-26 | 10.56 | 10.56 | 8.31 | 9.09 | 296K | -18.84% |
| 2026-03-25 | 12.65 | 13.17 | 11.02 | 11.20 | 244K | -14.04% |
See WNW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WNW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WNW vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonWNW — Frequently Asked Questions
Quick answers to the most common questions about buying WNW stock.
How has WNW stock performed recently?
WNW declined -98.2% over the past year, below its 5-year annualized CAGR of -90.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WNW's all-time high price?
Meiwu Technology Company Limited reached $999999.00 on 2021-03-22. The 52-week high is $1352.00. Current 1-year return of -98.2% places the stock further from historical peaks.
Where can I download WNW historical price data?
This page provides WNW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.