Meiwu Technology Company Limited (WNW) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
WNW Stock Price Trajectory (2020–2026)
As of March 2, 2026, Meiwu Technology Company Limited (WNW) trades at $1.54, representing a -56.1% return over the past year. The stock has delivered a -82.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $112,363.52 on December 17, 2020. From this peak, WNW has corrected -100.0%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CASY (+65.5% 1Y), CART (-8.7% 1Y), and MUSA (-16.7% 1Y), WNW has underperformed the peer group average. Compare WNW vs CASY →
Historical Price Data
Showing 30 of 1,307 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.54 | 1.56 | 1.54 | 1.54 | 1 | +0.12% |
| 2026-02-26 | 1.51 | 1.56 | 1.51 | 1.54 | 1 | +0.56% |
| 2026-02-25 | 1.47 | 1.53 | 1.37 | 1.53 | 1 | +6.22% |
| 2026-02-24 | 1.51 | 1.58 | 1.44 | 1.44 | 1 | 0.00% |
| 2026-02-23 | 1.45 | 1.52 | 1.40 | 1.44 | 1 | +2.86% |
| 2026-02-20 | 1.48 | 1.48 | 1.38 | 1.40 | 1 | 0.00% |
| 2026-02-19 | 1.41 | 1.42 | 1.40 | 1.40 | 2K | -2.10% |
| 2026-02-18 | 1.51 | 1.51 | 1.41 | 1.43 | 6K | -5.30% |
| 2026-02-17 | 1.50 | 1.51 | 1.49 | 1.51 | 1K | +2.03% |
| 2026-02-13 | 1.44 | 1.52 | 1.42 | 1.48 | 6K | +0.68% |
| 2026-02-12 | 1.52 | 1.53 | 1.41 | 1.47 | 10K | +2.80% |
| 2026-02-11 | 1.41 | 1.53 | 1.41 | 1.43 | 4K | -2.72% |
| 2026-02-10 | 1.57 | 1.57 | 1.47 | 1.47 | 6K | -2.00% |
| 2026-02-09 | 1.49 | 1.57 | 1.46 | 1.50 | 3K | +6.38% |
| 2026-02-06 | 1.45 | 1.54 | 1.41 | 1.41 | 21K | -6.00% |
| 2026-02-05 | 1.56 | 1.60 | 1.48 | 1.50 | 33K | +0.67% |
| 2026-02-04 | 1.75 | 1.75 | 1.49 | 1.49 | 10K | -9.70% |
| 2026-02-03 | 1.53 | 1.69 | 1.53 | 1.65 | 18K | +0.61% |
| 2026-02-02 | 1.58 | 1.69 | 1.56 | 1.64 | 7K | +0.61% |
| 2026-01-30 | 1.72 | 1.79 | 1.44 | 1.63 | 98K | -5.78% |
| 2026-01-29 | 1.72 | 1.77 | 1.66 | 1.73 | 46K | +1.17% |
| 2026-01-28 | 1.65 | 1.79 | 1.65 | 1.71 | 64K | +1.79% |
| 2026-01-27 | 1.46 | 1.79 | 1.46 | 1.68 | 138K | +13.51% |
| 2026-01-26 | 1.53 | 1.53 | 1.40 | 1.48 | 9K | +1.37% |
| 2026-01-24 | 1.53 | 1.53 | 1.40 | 1.46 | 16K | 0.00% |
| 2026-01-23 | 1.53 | 1.53 | 1.40 | 1.46 | 19K | -3.95% |
| 2026-01-22 | 1.55 | 1.56 | 1.48 | 1.52 | 23K | +0.66% |
| 2026-01-21 | 1.55 | 1.55 | 1.46 | 1.51 | 11K | -1.31% |
| 2026-01-20 | 1.48 | 1.56 | 1.34 | 1.53 | 46K | -2.55% |
| 2026-01-16 | 1.61 | 1.61 | 1.48 | 1.57 | 10K | 0.00% |
See WNW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WNW Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare WNW vs BABA
See how WNW stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has WNW stock performed recently?
WNW declined -56.1% over the past year, below its 5-year annualized CAGR of -82.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WNW's all-time high price?
Meiwu Technology Company Limited reached $112363.52 on 2020-12-17. The 52-week high is $3.61. Current 1-year return of -56.1% places the stock further from historical peaks.
Where can I download WNW historical price data?
This page provides WNW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.