Meiwu Technology Company Limited (WNW) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +38.6%
- 3M
- -83.3%
- YTD
- -97.7%
- 1Y
- -98.0%
- 3Y
- -93.7%
- 5Y
- -90.6%
Loading 10-year price history...
WNW Historical Performance
WNW Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +211.5%
- 2021 annual price return
- -93.1%
- 2022 annual price return
- -92.2%
- 2023 annual price return
- -49.1%
- 2024 annual price return
- -39.7%
- 2025 annual price return
- -97.3%
- 2026 annual price return
- +4.8%
WNW Stock Price Trajectory (2020–2026)
As of June 21, 2026, Meiwu Technology Company Limited (WNW) trades at $3.34, representing a -98.0% return over the past year. The stock has delivered a -100.0% total return over five years (-90.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on March 22, 2021. From this peak, WNW has corrected -100.0%, currently trading 97% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers GOTU (-58.0% 1Y), RETO (-95.7% 1Y), and CNET (-18.7% 1Y), WNW has underperformed the peer group average. Compare WNW vs GOTU →
WNW Historical Price Data · from 2020
Rows 1–50 of 1,384| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 3.43 | 3.43 | 3.22 | 3.34 | 89K | -4.84% |
| 2026-06-17 | 3.61 | 3.61 | 3.36 | 3.51 | 170K | +0.29% |
| 2026-06-16 | 3.86 | 4.47 | 3.49 | 3.50 | 12.05M | +7.36% |
| 2026-06-15 | 3.25 | 3.42 | 3.25 | 3.26 | 35K | -0.61% |
| 2026-06-12 | 3.51 | 3.69 | 3.22 | 3.28 | 76K | -11.35% |
| 2026-06-11 | 3.82 | 3.90 | 3.56 | 3.70 | 632K | +5.41% |
| 2026-06-10 | 3.50 | 3.65 | 3.36 | 3.51 | 93K | -1.68% |
| 2026-06-09 | 3.22 | 3.60 | 3.04 | 3.57 | 200K | +10.19% |
| 2026-06-08 | 3.08 | 3.75 | 3.02 | 3.24 | 364K | +10.96% |
| 2026-06-05 | 3.11 | 3.46 | 2.92 | 2.92 | 21K | -7.01% |
| 2026-06-04 | 3.32 | 3.38 | 3.05 | 3.14 | 116K | -5.71% |
| 2026-06-03 | 3.26 | 3.40 | 3.26 | 3.33 | 41K | +1.22% |
| 2026-06-02 | 3.55 | 3.55 | 3.29 | 3.29 | 104K | -9.62% |
| 2026-06-01 | 3.93 | 3.99 | 3.49 | 3.64 | 281K | -4.21% |
| 2026-05-29 | 4.00 | 4.87 | 3.67 | 3.80 | 10.57M | +20.25% |
| 2026-05-28 | 3.21 | 3.21 | 3.06 | 3.16 | 93K | -1.25% |
| 2026-05-27 | 3.36 | 3.43 | 3.15 | 3.20 | 81K | -3.90% |
| 2026-05-26 | 3.85 | 3.98 | 3.30 | 3.33 | 148K | -14.62% |
| 2026-05-22 | 4.28 | 4.50 | 3.90 | 3.90 | 0 | -7.58% |
| 2026-05-21 | 4.41 | 4.50 | 4.00 | 4.22 | 584K | +8.76% |
| 2026-05-20 | 5.43 | 6.54 | 3.75 | 3.88 | 5.28M | -18.32% |
| 2026-05-19 | 4.11 | 6.34 | 3.70 | 4.75 | 50.76M | +97.10% |
| 2026-05-18 | 3.15 | 3.15 | 2.25 | 2.41 | 192K | -22.76% |
| 2026-05-15 | 3.29 | 3.33 | 2.92 | 3.12 | 69K | -3.11% |
| 2026-05-14 | 3.35 | 3.40 | 3.15 | 3.22 | 43K | -3.88% |
| 2026-05-13 | 3.28 | 3.60 | 3.27 | 3.35 | 84K | +4.36% |
| 2026-05-12 | 3.28 | 3.37 | 3.17 | 3.21 | 58K | +0.31% |
| 2026-05-11 | 3.50 | 3.57 | 3.20 | 3.20 | 49K | -13.98% |
| 2026-05-08 | 3.60 | 3.92 | 3.51 | 3.72 | 95K | +1.36% |
| 2026-05-07 | 3.74 | 3.80 | 3.55 | 3.67 | 46K | -2.65% |
| 2026-05-06 | 3.70 | 3.99 | 3.70 | 3.77 | 62K | -1.82% |
| 2026-05-05 | 4.26 | 4.96 | 3.55 | 3.84 | 397K | -12.33% |
| 2026-05-04 | 4.05 | 4.48 | 4.02 | 4.38 | 208K | +2.58% |
| 2026-05-01 | 3.83 | 4.38 | 3.73 | 4.27 | 313K | 0.00% |
| 2026-04-30 | 3.27 | 5.70 | 3.16 | 4.27 | 8.86M | +36.42% |
| 2026-04-29 | 3.18 | 3.24 | 3.03 | 3.13 | 24K | -1.26% |
| 2026-04-28 | 3.25 | 3.32 | 3.16 | 3.17 | 35K | -4.52% |
| 2026-04-27 | 3.19 | 3.45 | 3.19 | 3.32 | 52K | +3.43% |
| 2026-04-24 | 3.61 | 3.89 | 2.80 | 3.21 | 175K | -12.05% |
| 2026-04-23 | 4.24 | 4.32 | 3.40 | 3.65 | 159K | -12.47% |
| 2026-04-22 | 3.93 | 4.69 | 3.93 | 4.17 | 176K | +1.96% |
| 2026-04-21 | 4.49 | 4.54 | 3.95 | 4.09 | 100K | -12.79% |
| 2026-04-20 | 5.08 | 5.49 | 4.65 | 4.69 | 179K | -20.10% |
| 2026-04-17 | 4.76 | 6.65 | 4.61 | 5.87 | 878K | +5.58% |
| 2026-04-16 | 3.70 | 6.55 | 3.43 | 5.56 | 17.18M | +75.95% |
| 2026-04-15 | 3.16 | 3.28 | 3.12 | 3.16 | 314K | -1.25% |
| 2026-04-14 | 3.29 | 3.33 | 3.20 | 3.20 | 62K | -2.44% |
| 2026-04-13 | 3.38 | 3.47 | 3.22 | 3.28 | 102K | -4.65% |
| 2026-04-10 | 3.59 | 3.65 | 3.33 | 3.44 | 83K | -3.91% |
| 2026-04-09 | 3.64 | 3.65 | 3.44 | 3.58 | 83K | -7.73% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WNW — Frequently Asked Questions
Quick answers to the most common questions about buying WNW stock.
How has WNW stock performed recently?
WNW declined -98.0% over the past year, below its 5-year annualized CAGR of -90.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WNW's all-time high price?
Meiwu Technology Company Limited reached $999999.00 on 2021-03-22. The 52-week high is $1352.00. Current 1-year return of -98.0% places the stock further from historical peaks.
Where can I download WNW historical price data?
This page provides WNW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.