SCWorx Corp. (WORX) Stock Price History
Historical prices from 2016 to 2026
- 1M
- —
- 3M
- -62.9%
- YTD
- -75.8%
- 1Y
- -88.3%
- 3Y
- -81.1%
- 5Y
- -71.2%
Loading 10-year price history...
WORX Historical Performance
WORX Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -13.1%
- 2017 annual price return
- -69.1%
- 2018 annual price return
- -87.0%
- 2019 annual price return
- -18.3%
- 2020 annual price return
- -53.8%
- 2021 annual price return
- -11.6%
- 2022 annual price return
- -71.3%
- 2023 annual price return
- -68.5%
- 2024 annual price return
- -7.7%
- 2025 annual price return
- -89.3%
- 2026 annual price return
- +64.7%
WORX Stock Price Trajectory (2016–2026)
As of June 28, 2026, SCWorx Corp. (WORX) trades at $0.74, representing a -88.3% return over the past year. The stock has delivered a -99.8% total return over five years (-71.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23,384.25 on October 6, 2016. From this peak, WORX has corrected -100.0%, currently trading 79% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HCAT (-49.3% 1Y), VEEV (-39.1% 1Y), and DOCS (-65.4% 1Y), WORX has underperformed the peer group average. Compare WORX vs HCAT →
WORX Historical Price Data · from 2016
Rows 1–50 of 2,407| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.46 | 0.74 | 0.46 | 0.74 | 2K | +61.00% |
| 2026-05-01 | 0.46 | 0.48 | 0.46 | 0.46 | 2K | 0.00% |
| 2026-04-30 | 0.46 | 0.46 | 0.46 | 0.46 | 1K | 0.00% |
| 2026-04-29 | 0.51 | 0.55 | 0.46 | 0.46 | 26K | -13.23% |
| 2026-04-28 | 0.67 | 0.88 | 0.35 | 0.53 | 196K | -40.02% |
| 2026-04-27 | 1.02 | 1.02 | 0.68 | 0.88 | 42K | -11.80% |
| 2026-04-24 | 1.05 | 1.06 | 0.85 | 1.00 | 13K | -4.76% |
| 2026-04-23 | 1.09 | 1.09 | 1.00 | 1.05 | 9K | -0.94% |
| 2026-04-22 | 1.05 | 1.09 | 0.90 | 1.06 | 17K | +0.95% |
| 2026-04-21 | 0.98 | 1.09 | 0.92 | 1.05 | 21K | 0.00% |
| 2026-04-20 | 1.00 | 1.06 | 0.96 | 1.05 | 8K | -7.08% |
| 2026-04-17 | 1.06 | 1.13 | 1.02 | 1.13 | 25K | +0.89% |
| 2026-04-16 | 1.03 | 1.15 | 0.92 | 1.12 | 46K | +0.90% |
| 2026-04-15 | 1.02 | 1.16 | 1.00 | 1.11 | 109K | 0.00% |
| 2026-04-14 | 0.81 | 1.14 | 0.76 | 1.11 | 285K | +4.72% |
| 2026-04-13 | 1.43 | 1.53 | 1.02 | 1.06 | 1.75M | -30.72% |
| 2026-04-10 | 1.65 | 1.69 | 1.45 | 1.53 | 408K | -6.13% |
| 2026-04-09 | 1.80 | 1.80 | 1.61 | 1.63 | 2.24M | -7.91% |
| 2026-04-08 | 1.80 | 1.95 | 1.70 | 1.77 | 2.03M | +4.12% |
| 2026-04-07 | 1.86 | 2.31 | 1.53 | 1.70 | 15.13M | -8.60% |
| 2026-04-06 | 1.67 | 1.88 | 1.67 | 1.86 | 895K | +3.91% |
| 2026-04-02 | 1.80 | 1.85 | 1.72 | 1.79 | 312K | +0.56% |
| 2026-04-01 | 1.92 | 1.92 | 1.78 | 1.78 | 450K | -5.82% |
| 2026-03-31 | 1.78 | 1.92 | 1.76 | 1.89 | 681K | +8.62% |
| 2026-03-30 | 1.88 | 1.90 | 1.65 | 1.74 | 717K | -5.95% |
| 2026-03-27 | 1.99 | 2.01 | 1.85 | 1.85 | 808K | -7.04% |
| 2026-03-26 | 1.93 | 2.08 | 1.89 | 1.99 | 1.58M | +3.11% |
| 2026-03-25 | 1.89 | 2.01 | 1.89 | 1.93 | 652K | +1.58% |
| 2026-03-24 | 1.97 | 1.98 | 1.89 | 1.90 | 844K | -4.04% |
| 2026-03-23 | 1.97 | 2.08 | 1.95 | 1.98 | 888K | -2.46% |
| 2026-03-20 | 2.06 | 2.10 | 1.88 | 2.03 | 1.66M | -1.46% |
| 2026-03-19 | 2.10 | 2.25 | 2.06 | 2.06 | 1.57M | -0.48% |
| 2026-03-18 | 1.97 | 2.40 | 1.97 | 2.07 | 6.64M | +2.48% |
| 2026-03-17 | 2.10 | 2.14 | 2.02 | 2.02 | 1.86M | -6.05% |
| 2026-03-16 | 2.02 | 2.27 | 2.02 | 2.15 | 4.77M | +1.90% |
| 2026-03-13 | 2.09 | 2.43 | 2.04 | 2.11 | 6.25M | -1.40% |
| 2026-03-12 | 1.87 | 2.26 | 1.76 | 2.14 | 8.42M | -2.28% |
| 2026-03-11 | 2.55 | 2.62 | 2.10 | 2.19 | 6.27M | +15.26% |
| 2026-03-10 | 1.89 | 1.95 | 1.83 | 1.90 | 1.92M | -1.04% |
| 2026-03-09 | 1.86 | 1.95 | 1.75 | 1.92 | 110K | +4.92% |
| 2026-03-06 | 1.93 | 1.96 | 1.82 | 1.83 | 125K | -3.17% |
| 2026-03-05 | 1.89 | 2.03 | 1.81 | 1.89 | 326K | -5.97% |
| 2026-03-04 | 1.78 | 2.47 | 1.69 | 2.01 | 2.64M | -25.00% |
| 2026-03-03 | 4.81 | 4.86 | 2.64 | 2.68 | 1.23M | -45.08% |
| 2026-03-02 | 4.74 | 5.05 | 4.56 | 4.88 | 20K | -2.59% |
| 2026-02-27 | 4.72 | 5.02 | 4.46 | 5.01 | 49K | +5.25% |
| 2026-02-26 | 4.88 | 5.13 | 4.76 | 4.76 | 31K | 0.00% |
| 2026-02-25 | 4.95 | 5.78 | 4.76 | 4.76 | 56K | -2.06% |
| 2026-02-24 | 5.12 | 5.60 | 4.50 | 4.86 | 71K | -7.43% |
| 2026-02-23 | 6.30 | 7.35 | 5.10 | 5.25 | 164K | -17.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WORX — Frequently Asked Questions
Quick answers to the most common questions about buying WORX stock.
How has WORX stock performed recently?
WORX declined -88.3% over the past year, below its 5-year annualized CAGR of -71.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WORX's all-time high price?
SCWorx Corp. reached $23384.25 on 2016-10-06. The 52-week high is $9.85. Current 1-year return of -88.3% places the stock further from historical peaks.
Where can I download WORX historical price data?
This page provides WORX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.