SCWorx Corp. (WORX) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
WORX Historical Performance
Short-Term Returns
WORX Stock Price Trajectory (2016–2026)
As of May 8, 2026, SCWorx Corp. (WORX) trades at $0.74, representing a -91.2% return over the past year. The stock has delivered a -99.8% total return over five years (-70.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23,384.25 on October 6, 2016. From this peak, WORX has corrected -100.0%, currently trading 79% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HCAT (-59.9% 1Y), VEEV (-29.4% 1Y), and DOCS (-55.4% 1Y), WORX has underperformed the peer group average. Compare WORX vs HCAT →
WORX Historical Price Data (2025–2026)
Showing 30 of 2,407 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.46 | 0.74 | 0.46 | 0.74 | 2K | +61.00% |
| 2026-05-01 | 0.46 | 0.48 | 0.46 | 0.46 | 2K | 0.00% |
| 2026-04-30 | 0.46 | 0.46 | 0.46 | 0.46 | 1K | 0.00% |
| 2026-04-29 | 0.51 | 0.55 | 0.46 | 0.46 | 26K | -13.23% |
| 2026-04-28 | 0.67 | 0.88 | 0.35 | 0.53 | 196K | -40.02% |
| 2026-04-27 | 1.02 | 1.02 | 0.68 | 0.88 | 42K | -11.80% |
| 2026-04-24 | 1.05 | 1.06 | 0.85 | 1.00 | 13K | -4.76% |
| 2026-04-23 | 1.09 | 1.09 | 1.00 | 1.05 | 9K | -0.94% |
| 2026-04-22 | 1.05 | 1.09 | 0.90 | 1.06 | 17K | +0.95% |
| 2026-04-21 | 0.98 | 1.09 | 0.92 | 1.05 | 21K | 0.00% |
| 2026-04-20 | 1.00 | 1.06 | 0.96 | 1.05 | 8K | -7.08% |
| 2026-04-17 | 1.06 | 1.13 | 1.02 | 1.13 | 25K | +0.89% |
| 2026-04-16 | 1.03 | 1.15 | 0.92 | 1.12 | 46K | +0.90% |
| 2026-04-15 | 1.02 | 1.16 | 1.00 | 1.11 | 109K | 0.00% |
| 2026-04-14 | 0.81 | 1.14 | 0.76 | 1.11 | 285K | +4.72% |
| 2026-04-13 | 1.43 | 1.53 | 1.02 | 1.06 | 1.75M | -30.72% |
| 2026-04-10 | 1.65 | 1.69 | 1.45 | 1.53 | 408K | -6.13% |
| 2026-04-09 | 1.80 | 1.80 | 1.61 | 1.63 | 2.24M | -7.91% |
| 2026-04-08 | 1.80 | 1.95 | 1.70 | 1.77 | 2.03M | +4.12% |
| 2026-04-07 | 1.86 | 2.31 | 1.53 | 1.70 | 15.13M | -8.60% |
| 2026-04-06 | 1.67 | 1.88 | 1.67 | 1.86 | 895K | +3.91% |
| 2026-04-02 | 1.80 | 1.85 | 1.72 | 1.79 | 312K | +0.56% |
| 2026-04-01 | 1.92 | 1.92 | 1.78 | 1.78 | 450K | -5.82% |
| 2026-03-31 | 1.78 | 1.92 | 1.76 | 1.89 | 681K | +8.62% |
| 2026-03-30 | 1.88 | 1.90 | 1.65 | 1.74 | 717K | -5.95% |
| 2026-03-27 | 1.99 | 2.01 | 1.85 | 1.85 | 808K | -7.04% |
| 2026-03-26 | 1.93 | 2.08 | 1.89 | 1.99 | 1.58M | +3.11% |
| 2026-03-25 | 1.89 | 2.01 | 1.89 | 1.93 | 652K | +1.58% |
| 2026-03-24 | 1.97 | 1.98 | 1.89 | 1.90 | 844K | -4.04% |
| 2026-03-23 | 1.97 | 2.08 | 1.95 | 1.98 | 888K | -2.46% |
See WORX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WORX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WORX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonWORX — Frequently Asked Questions
Quick answers to the most common questions about buying WORX stock.
How has WORX stock performed recently?
WORX declined -91.2% over the past year, below its 5-year annualized CAGR of -70.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WORX's all-time high price?
SCWorx Corp. reached $23384.25 on 2016-10-06. The 52-week high is $13.05. Current 1-year return of -91.2% places the stock further from historical peaks.
Where can I download WORX historical price data?
This page provides WORX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.