WeRide Inc. (WRD) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -25.4%
- 3M
- -28.0%
- YTD
- -41.4%
- 1Y
- -33.3%
- 3Y
- -30.7%
- 5Y
- -19.8%
Loading 10-year price history...
WRD Historical Performance
WRD Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -14.3%
- 2025 annual price return
- -38.8%
- 2026 annual price return
- -25.6%
WRD Stock Price Trajectory (2024–2026)
As of June 28, 2026, WeRide Inc. (WRD) trades at $5.50, representing a -33.3% return over the past year. The stock has delivered a -66.2% total return over five years (-19.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.00 on February 18, 2025. From this peak, WRD has corrected -87.5%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MBLY (-57.6% 1Y), LAZR (-93.6% 1Y), and RBOT (-97.5% 1Y), WRD has underperformed the peer group average. Compare WRD vs MBLY →
WRD Historical Price Data · from 2024
Rows 1–50 of 418| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 5.25 | 5.53 | 5.18 | 5.50 | 0 | +1.48% |
| 2026-06-25 | 5.60 | 5.61 | 5.27 | 5.42 | 3.88M | -3.13% |
| 2026-06-24 | 5.65 | 5.73 | 5.55 | 5.59 | 2.12M | -2.70% |
| 2026-06-23 | 5.81 | 5.92 | 5.72 | 5.75 | 2.58M | -4.64% |
| 2026-06-22 | 6.21 | 6.32 | 6.03 | 6.03 | 4.10M | -5.04% |
| 2026-06-18 | 6.35 | 6.54 | 6.25 | 6.35 | 2.66M | +0.63% |
| 2026-06-17 | 6.28 | 6.46 | 6.18 | 6.31 | 2.73M | +0.16% |
| 2026-06-16 | 6.50 | 6.68 | 6.28 | 6.30 | 2.39M | -2.78% |
| 2026-06-15 | 6.41 | 6.64 | 6.39 | 6.48 | 2.79M | +5.02% |
| 2026-06-12 | 6.30 | 6.33 | 6.16 | 6.17 | 2.15M | -1.91% |
| 2026-06-11 | 6.13 | 6.33 | 6.04 | 6.29 | 3.15M | +3.11% |
| 2026-06-10 | 6.37 | 6.42 | 6.08 | 6.10 | 3.85M | -5.72% |
| 2026-06-09 | 6.64 | 6.64 | 6.29 | 6.47 | 3.02M | -1.37% |
| 2026-06-08 | 6.67 | 6.78 | 6.55 | 6.56 | 1.89M | -0.61% |
| 2026-06-05 | 7.00 | 7.00 | 6.54 | 6.60 | 4.56M | -9.03% |
| 2026-06-04 | 7.58 | 7.60 | 7.24 | 7.25 | 3.50M | -8.86% |
| 2026-06-03 | 7.59 | 8.00 | 7.46 | 7.96 | 4.55M | +2.71% |
| 2026-06-02 | 7.99 | 8.00 | 7.71 | 7.75 | 2.47M | -0.77% |
| 2026-06-01 | 7.66 | 7.91 | 7.63 | 7.81 | 3.00M | +3.44% |
| 2026-05-29 | 7.59 | 7.69 | 7.46 | 7.55 | 2.38M | +1.75% |
| 2026-05-28 | 7.27 | 7.63 | 7.26 | 7.42 | 2.64M | +1.78% |
| 2026-05-27 | 7.35 | 7.48 | 7.23 | 7.29 | 2.28M | -1.09% |
| 2026-05-26 | 7.51 | 7.61 | 7.30 | 7.37 | 2.35M | +0.41% |
| 2026-05-22 | 7.09 | 7.39 | 7.09 | 7.34 | 2.32M | -0.54% |
| 2026-05-21 | 7.16 | 7.40 | 7.04 | 7.38 | 2.47M | +3.36% |
| 2026-05-20 | 6.75 | 7.23 | 6.65 | 7.14 | 2.93M | +7.37% |
| 2026-05-19 | 6.87 | 6.90 | 6.60 | 6.65 | 4.08M | -5.14% |
| 2026-05-18 | 7.15 | 7.15 | 6.92 | 7.01 | 2.10M | -1.82% |
| 2026-05-15 | 7.43 | 7.46 | 7.13 | 7.14 | 3.22M | -6.05% |
| 2026-05-14 | 7.57 | 7.95 | 7.57 | 7.60 | 2.75M | -0.65% |
| 2026-05-13 | 7.19 | 7.79 | 6.93 | 7.65 | 5.98M | -0.78% |
| 2026-05-12 | 7.70 | 7.77 | 7.54 | 7.71 | 2.71M | -0.64% |
| 2026-05-11 | 7.36 | 7.89 | 7.30 | 7.76 | 3.73M | +3.33% |
| 2026-05-08 | 7.43 | 7.52 | 7.32 | 7.51 | 2.67M | +1.62% |
| 2026-05-07 | 7.64 | 7.67 | 7.36 | 7.39 | 2.91M | -4.15% |
| 2026-05-06 | 7.63 | 7.82 | 7.45 | 7.71 | 2.72M | +1.05% |
| 2026-05-05 | 7.79 | 7.80 | 7.59 | 7.63 | 1.51M | -2.68% |
| 2026-05-04 | 7.71 | 7.96 | 7.69 | 7.84 | 1.74M | +2.62% |
| 2026-05-01 | 7.72 | 7.77 | 7.60 | 7.64 | 1.02M | -1.04% |
| 2026-04-30 | 7.50 | 7.75 | 7.46 | 7.72 | 1.41M | +3.21% |
| 2026-04-29 | 7.64 | 7.70 | 7.43 | 7.48 | 2.25M | -4.35% |
| 2026-04-28 | 7.88 | 7.97 | 7.74 | 7.82 | 1.66M | -4.28% |
| 2026-04-27 | 8.10 | 8.35 | 8.10 | 8.17 | 1.82M | +2.64% |
| 2026-04-24 | 7.78 | 7.98 | 7.66 | 7.96 | 1.98M | +3.78% |
| 2026-04-23 | 8.00 | 8.05 | 7.56 | 7.67 | 2.35M | -4.60% |
| 2026-04-22 | 8.20 | 8.36 | 8.01 | 8.04 | 1.83M | -0.74% |
| 2026-04-21 | 8.26 | 8.41 | 8.04 | 8.10 | 2.00M | -1.34% |
| 2026-04-20 | 8.08 | 8.26 | 8.04 | 8.21 | 2.03M | 0.00% |
| 2026-04-17 | 8.28 | 8.37 | 8.08 | 8.21 | 3.80M | +2.11% |
| 2026-04-16 | 8.16 | 8.24 | 8.00 | 8.04 | 1.96M | -0.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WRD — Frequently Asked Questions
Quick answers to the most common questions about buying WRD stock.
How has WRD stock performed recently?
WRD declined -33.3% over the past year, below its 5-year annualized CAGR of -19.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WRD's all-time high price?
WeRide Inc. reached $44.00 on 2025-02-18. The 52-week high is $12.55. Current 1-year return of -33.3% places the stock further from historical peaks.
Where can I download WRD historical price data?
This page provides WRD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.