WeRide Inc. (WRD) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
WRD Historical Performance
Short-Term Returns
WRD Stock Price Trajectory (2024–2026)
As of May 8, 2026, WeRide Inc. (WRD) trades at $7.39, representing a -11.1% return over the past year. The stock has delivered a -55.3% total return over five years (-14.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.00 on February 18, 2025. From this peak, WRD has corrected -83.2%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MBLY (-39.9% 1Y), LAZR (-98.4% 1Y), and RBOT (-94.1% 1Y), WRD has underperformed the peer group average. Compare WRD vs MBLY →
WRD Historical Price Data (2025–2026)
Showing 30 of 384 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.64 | 7.67 | 7.36 | 7.39 | 2.91M | -4.15% |
| 2026-05-06 | 7.63 | 7.82 | 7.45 | 7.71 | 2.72M | +1.05% |
| 2026-05-05 | 7.79 | 7.80 | 7.59 | 7.63 | 1.51M | -2.68% |
| 2026-05-04 | 7.71 | 7.96 | 7.69 | 7.84 | 1.74M | +2.62% |
| 2026-05-01 | 7.72 | 7.77 | 7.60 | 7.64 | 1.02M | -1.04% |
| 2026-04-30 | 7.50 | 7.75 | 7.46 | 7.72 | 1.41M | +3.21% |
| 2026-04-29 | 7.64 | 7.70 | 7.43 | 7.48 | 2.25M | -4.35% |
| 2026-04-28 | 7.88 | 7.97 | 7.74 | 7.82 | 1.66M | -4.28% |
| 2026-04-27 | 8.10 | 8.35 | 8.10 | 8.17 | 1.82M | +2.64% |
| 2026-04-24 | 7.78 | 7.98 | 7.66 | 7.96 | 1.98M | +3.78% |
| 2026-04-23 | 8.00 | 8.05 | 7.56 | 7.67 | 2.35M | -4.60% |
| 2026-04-22 | 8.20 | 8.36 | 8.01 | 8.04 | 1.83M | -0.74% |
| 2026-04-21 | 8.26 | 8.41 | 8.04 | 8.10 | 2.00M | -1.34% |
| 2026-04-20 | 8.08 | 8.26 | 8.04 | 8.21 | 2.03M | 0.00% |
| 2026-04-17 | 8.28 | 8.37 | 8.08 | 8.21 | 3.80M | +2.11% |
| 2026-04-16 | 8.16 | 8.24 | 8.00 | 8.04 | 1.96M | -0.74% |
| 2026-04-15 | 7.92 | 8.18 | 7.92 | 8.10 | 2.65M | +2.53% |
| 2026-04-14 | 7.71 | 8.00 | 7.69 | 7.90 | 2.70M | +3.95% |
| 2026-04-13 | 7.48 | 7.62 | 7.32 | 7.60 | 2.13M | +1.33% |
| 2026-04-10 | 7.65 | 7.70 | 7.46 | 7.50 | 2.50M | -1.19% |
| 2026-04-09 | 7.66 | 7.78 | 7.53 | 7.59 | 2.13M | -2.57% |
| 2026-04-08 | 8.11 | 8.13 | 7.73 | 7.79 | 2.87M | +4.28% |
| 2026-04-07 | 7.52 | 7.68 | 7.28 | 7.47 | 2.42M | -2.48% |
| 2026-04-06 | 7.82 | 7.87 | 7.59 | 7.66 | 1.40M | -1.92% |
| 2026-04-02 | 7.77 | 7.89 | 7.61 | 7.81 | 2.15M | -1.01% |
| 2026-04-01 | 8.16 | 8.18 | 7.78 | 7.89 | 3.26M | -2.47% |
| 2026-03-31 | 7.50 | 8.30 | 7.50 | 8.09 | 12.10M | +13.78% |
| 2026-03-30 | 7.41 | 7.47 | 6.93 | 7.11 | 5.65M | +2.23% |
| 2026-03-27 | 7.45 | 7.56 | 6.88 | 6.96 | 5.76M | -8.97% |
| 2026-03-26 | 7.40 | 7.91 | 7.28 | 7.64 | 9.01M | +1.46% |
See WRD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WRD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WRD vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonWRD — Frequently Asked Questions
Quick answers to the most common questions about buying WRD stock.
How has WRD stock performed recently?
WRD declined -11.1% over the past year, below its 5-year annualized CAGR of -14.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WRD's all-time high price?
WeRide Inc. reached $44.00 on 2025-02-18. The 52-week high is $12.55. Current 1-year return of -11.1% places the stock further from historical peaks.
Where can I download WRD historical price data?
This page provides WRD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.