West Pharmaceutical Services, Inc. (WST) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.1%
- 3M
- +6.0%
- YTD
- +38.9%
- 1Y
- +43.7%
- 3Y
- -0.2%
- 5Y
- -1.2%
Loading 10-year price history...
WST Historical Performance
WST Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.4%
- 2003 annual price return
- +37.5%
- 2004 annual price return
- +46.9%
- 2005 annual price return
- -1.0%
- 2006 annual price return
- +98.1%
- 2007 annual price return
- -20.5%
- 2008 annual price return
- -6.4%
- 2009 annual price return
- +2.8%
- 2010 annual price return
- +4.4%
- 2011 annual price return
- -9.3%
- 2012 annual price return
- +43.6%
- 2013 annual price return
- +77.6%
- 2014 annual price return
- +9.4%
- 2015 annual price return
- +15.5%
- 2016 annual price return
- +47.3%
- 2017 annual price return
- +17.4%
- 2018 annual price return
- -1.5%
- 2019 annual price return
- +55.9%
- 2020 annual price return
- +86.7%
- 2021 annual price return
- +64.2%
- 2022 annual price return
- -47.2%
- 2023 annual price return
- +50.2%
- 2024 annual price return
- -6.1%
- 2025 annual price return
- -16.2%
- 2026 annual price return
- +32.4%
WST Stock Price Trajectory (1980–2026)
As of October 18, 2026, West Pharmaceutical Services, Inc. (WST) trades at $384.02, representing a +43.7% return over the past year. The stock has delivered a -5.1% total return over five years (-1.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $475.35 on September 9, 2021. From this peak, WST has corrected -19.2%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ATR (-3.6% 1Y), GTLS (+4.9% 1Y), and AVTR (+12.7% 1Y), WST has outperformed the peer group average. Compare WST vs ATR →
WST Historical Price Data · from 1980
Rows 1–50 of 11,794| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 383.51 | 386.64 | 380.23 | 384.02 | 511K | +0.26% |
| 2026-10-15 | 377.00 | 384.40 | 376.10 | 383.02 | 390K | +2.23% |
| 2026-10-14 | 372.21 | 379.21 | 372.21 | 374.65 | 445K | +0.76% |
| 2026-10-13 | 369.54 | 378.84 | 367.50 | 371.82 | 508K | +1.15% |
| 2026-10-12 | 366.72 | 371.76 | 363.10 | 367.60 | 357K | +0.44% |
| 2026-10-09 | 363.31 | 370.20 | 362.18 | 366.00 | 480K | +0.75% |
| 2026-10-08 | 365.65 | 367.25 | 359.49 | 363.27 | 462K | -0.88% |
| 2026-10-07 | 371.66 | 374.79 | 365.35 | 366.48 | 438K | -1.65% |
| 2026-10-06 | 379.02 | 381.16 | 367.64 | 372.64 | 401K | -1.09% |
| 2026-10-05 | 364.69 | 377.06 | 363.16 | 376.76 | 683K | +3.23% |
| 2026-10-02 | 364.74 | 368.85 | 363.26 | 364.98 | 473K | -0.01% |
| 2026-10-01 | 367.52 | 370.25 | 363.12 | 365.01 | 671K | -1.55% |
| 2026-09-30 | 375.35 | 376.19 | 370.13 | 370.76 | 471K | -1.56% |
| 2026-09-29 | 375.51 | 377.78 | 370.80 | 376.63 | 560K | +0.26% |
| 2026-09-28 | 366.55 | 378.47 | 366.55 | 375.65 | 568K | +1.41% |
| 2026-09-25 | 372.01 | 372.14 | 368.45 | 370.44 | 434K | -0.85% |
| 2026-09-24 | 378.67 | 382.71 | 370.71 | 373.60 | 716K | -0.60% |
| 2026-09-23 | 370.93 | 376.06 | 368.20 | 375.87 | 877K | +1.29% |
| 2026-09-22 | 367.42 | 375.40 | 365.26 | 371.09 | 735K | +2.57% |
| 2026-09-21 | 363.78 | 366.12 | 361.05 | 361.78 | 507K | -0.15% |
| 2026-09-18 | 366.59 | 366.86 | 359.52 | 362.31 | 1.46M | -1.17% |
| 2026-09-17 | 366.20 | 368.80 | 363.14 | 366.60 | 474K | +1.27% |
| 2026-09-16 | 363.11 | 367.33 | 361.06 | 362.01 | 621K | -0.82% |
| 2026-09-15 | 355.02 | 370.67 | 354.65 | 365.00 | 982K | +2.76% |
| 2026-09-14 | 349.94 | 356.61 | 345.15 | 355.20 | 626K | +2.59% |
| 2026-09-11 | 343.87 | 351.96 | 341.68 | 346.23 | 542K | +0.58% |
| 2026-09-10 | 333.57 | 344.92 | 331.99 | 344.25 | 653K | +2.17% |
| 2026-09-09 | 337.63 | 340.48 | 336.10 | 336.94 | 473K | -0.24% |
| 2026-09-08 | 335.51 | 342.34 | 334.04 | 337.75 | 581K | -0.65% |
| 2026-09-04 | 339.76 | 342.67 | 339.76 | 339.97 | 364K | -0.81% |
| 2026-09-03 | 343.97 | 345.50 | 338.45 | 342.73 | 242K | +0.03% |
| 2026-09-02 | 338.85 | 346.00 | 338.85 | 342.63 | 324K | +1.18% |
| 2026-09-01 | 341.83 | 342.67 | 337.85 | 338.65 | 483K | -0.72% |
| 2026-08-31 | 336.25 | 342.59 | 335.51 | 341.11 | 616K | +1.08% |
| 2026-08-28 | 344.51 | 345.87 | 336.13 | 337.47 | 496K | -2.49% |
| 2026-08-27 | 350.00 | 352.05 | 346.08 | 346.09 | 366K | -1.09% |
| 2026-08-26 | 347.97 | 353.12 | 346.25 | 349.92 | 440K | +0.41% |
| 2026-08-25 | 353.75 | 354.78 | 348.22 | 348.48 | 384K | -1.37% |
| 2026-08-24 | 350.48 | 354.48 | 348.84 | 353.32 | 473K | +0.07% |
| 2026-08-21 | 357.87 | 359.18 | 349.70 | 353.08 | 511K | -0.20% |
| 2026-08-20 | 349.17 | 360.29 | 347.99 | 353.77 | 588K | +0.28% |
| 2026-08-19 | 348.28 | 356.36 | 348.28 | 352.79 | 511K | +1.79% |
| 2026-08-18 | 346.47 | 350.04 | 345.06 | 346.59 | 274K | -0.01% |
| 2026-08-17 | 348.00 | 350.74 | 346.43 | 346.61 | 283K | -0.80% |
| 2026-08-14 | 344.44 | 349.53 | 343.48 | 349.42 | 397K | +0.94% |
| 2026-08-13 | 353.55 | 353.55 | 346.00 | 346.16 | 778K | -1.74% |
| 2026-08-12 | 349.66 | 354.57 | 348.59 | 352.29 | 423K | +0.26% |
| 2026-08-11 | 351.05 | 354.05 | 348.12 | 351.37 | 389K | -0.22% |
| 2026-08-10 | 353.89 | 358.67 | 351.52 | 352.13 | 571K | -0.55% |
| 2026-08-07 | 348.49 | 356.00 | 347.37 | 354.07 | 501K | +1.57% |
WST Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WST — Frequently Asked Questions
Quick answers to the most common questions about buying WST stock.
How has WST stock performed recently?
WST returned +43.7% over the past year, beating its 5-year annualized CAGR of -1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WST's all-time high price?
West Pharmaceutical Services, Inc. reached $475.35 on 2021-09-09. The 52-week high is $386.64. Current 1-year return of +43.7% places the stock closer to historical peaks.
Where can I download WST historical price data?
This page provides WST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.