WhiteFiber, Inc. Ordinary Shares (WYFI) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
WYFI Historical Performance
Short-Term Returns
WYFI Stock Price Trajectory (2025–2026)
As of May 8, 2026, WhiteFiber, Inc. Ordinary Shares (WYFI) trades at $20.28, representing a +25.0% return over the past year. The stock has delivered a +25.0% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.75 on October 13, 2025. From this peak, WYFI has corrected -50.2%.
When compared to Technology sector peers IIIV (-13.8% 1Y), ALLT (+33.7% 1Y), and SHEN (+40.4% 1Y), WYFI has underperformed the peer group average. Compare WYFI vs IIIV →
WYFI Historical Price Data (2025–2026)
Showing 30 of 190 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.51 | 21.70 | 19.70 | 20.28 | 1.17M | -5.37% |
| 2026-05-06 | 20.05 | 21.50 | 19.52 | 21.43 | 1.54M | +9.56% |
| 2026-05-05 | 18.06 | 19.75 | 17.25 | 19.56 | 1.38M | +8.61% |
| 2026-05-04 | 16.67 | 18.40 | 16.50 | 18.01 | 1.61M | +8.17% |
| 2026-05-01 | 15.57 | 17.08 | 15.54 | 16.65 | 607K | +8.75% |
| 2026-04-30 | 15.41 | 15.50 | 14.43 | 15.31 | 1.04M | +0.53% |
| 2026-04-29 | 15.44 | 15.44 | 13.92 | 15.23 | 781K | -1.99% |
| 2026-04-28 | 15.74 | 16.00 | 15.06 | 15.54 | 525K | -4.84% |
| 2026-04-27 | 17.01 | 17.09 | 15.80 | 16.33 | 731K | -1.33% |
| 2026-04-24 | 17.22 | 17.58 | 16.38 | 16.55 | 628K | -1.02% |
| 2026-04-23 | 17.05 | 17.46 | 16.30 | 16.72 | 469K | -3.24% |
| 2026-04-22 | 16.23 | 17.79 | 16.23 | 17.28 | 783K | +8.20% |
| 2026-04-21 | 16.70 | 17.11 | 15.88 | 15.97 | 844K | -3.21% |
| 2026-04-20 | 16.10 | 16.58 | 16.00 | 16.50 | 515K | +0.61% |
| 2026-04-17 | 16.43 | 16.92 | 16.16 | 16.40 | 802K | +2.44% |
| 2026-04-16 | 16.22 | 16.28 | 15.14 | 16.01 | 632K | +0.13% |
| 2026-04-15 | 16.20 | 16.32 | 15.30 | 15.99 | 864K | -0.62% |
| 2026-04-14 | 15.67 | 16.38 | 15.38 | 16.09 | 1.15M | +5.79% |
| 2026-04-13 | 14.18 | 15.41 | 13.96 | 15.21 | 694K | +4.90% |
| 2026-04-10 | 14.04 | 15.40 | 13.90 | 14.50 | 1.27M | +6.77% |
| 2026-04-09 | 12.80 | 13.96 | 12.73 | 13.58 | 636K | +0.97% |
| 2026-04-08 | 13.87 | 14.20 | 12.94 | 13.45 | 880K | +5.32% |
| 2026-04-07 | 11.73 | 12.99 | 11.55 | 12.77 | 843K | +6.15% |
| 2026-04-06 | 11.64 | 12.29 | 11.64 | 12.03 | 578K | +3.53% |
| 2026-04-02 | 10.92 | 11.91 | 10.85 | 11.62 | 669K | -0.09% |
| 2026-04-01 | 12.15 | 12.25 | 11.58 | 11.63 | 725K | -2.35% |
| 2026-03-31 | 11.50 | 12.10 | 11.09 | 11.91 | 761K | +6.34% |
| 2026-03-30 | 10.84 | 11.33 | 10.67 | 11.20 | 968K | +3.90% |
| 2026-03-27 | 11.83 | 11.93 | 10.51 | 10.78 | 1.80M | -11.39% |
| 2026-03-26 | 12.32 | 13.57 | 12.12 | 12.16 | 1.95M | -17.19% |
See WYFI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WYFI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WYFI vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonWYFI — Frequently Asked Questions
Quick answers to the most common questions about buying WYFI stock.
How has WYFI stock performed recently?
WYFI returned +25.0% over the past year, beating its 5-year annualized CAGR of +4.6%. The stock trades near its 200-day moving average, confirming the uptrend.
What is WYFI's all-time high price?
WhiteFiber, Inc. Ordinary Shares reached $40.75 on 2025-10-13. The 52-week high is $40.75. Current 1-year return of +25.0% places the stock closer to historical peaks.
Where can I download WYFI historical price data?
This page provides WYFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.