WhiteFiber, Inc. Ordinary Shares (WYFI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +21.8%
- 3M
- +214.6%
- YTD
- +127.4%
- 1Y
- +135.9%
- 3Y
- +33.1%
- 5Y
- +18.7%
Loading 10-year price history...
WYFI Historical Performance
WYFI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -2.6%
- 2026 annual price return
- +0.1%
WYFI Stock Price Trajectory (2025–2026)
As of June 28, 2026, WhiteFiber, Inc. Ordinary Shares (WYFI) trades at $38.27, representing a +135.9% return over the past year. The stock has delivered a +138.7% total return over five years (+18.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.87 on June 22, 2026. From this peak, WYFI has corrected -18.3%, currently trading 73% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers IIIV (-17.2% 1Y), ALLT (-2.5% 1Y), and SHEN (+10.1% 1Y), WYFI has outperformed the peer group average. Compare WYFI vs IIIV →
WYFI Historical Price Data · from 2025
Rows 1–50 of 224| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 35.75 | 39.31 | 33.87 | 38.27 | 0 | +3.94% |
| 2026-06-25 | 40.58 | 41.48 | 34.80 | 36.82 | 2.69M | -4.91% |
| 2026-06-24 | 44.72 | 44.93 | 36.62 | 38.72 | 4.16M | -13.49% |
| 2026-06-23 | 40.55 | 46.78 | 39.15 | 44.76 | 4.50M | -0.02% |
| 2026-06-22 | 40.66 | 46.87 | 39.00 | 44.77 | 5.52M | +16.32% |
| 2026-06-18 | 35.21 | 40.74 | 33.68 | 38.49 | 3.93M | +15.04% |
| 2026-06-17 | 36.01 | 38.39 | 33.20 | 33.46 | 3.48M | -6.15% |
| 2026-06-16 | 29.63 | 37.50 | 29.20 | 35.65 | 4.95M | +18.91% |
| 2026-06-15 | 26.10 | 30.65 | 25.76 | 29.98 | 505K | +21.39% |
| 2026-06-12 | 24.58 | 26.60 | 24.42 | 24.70 | 812K | +0.60% |
| 2026-06-11 | 23.00 | 24.77 | 22.13 | 24.55 | 751K | +7.58% |
| 2026-06-10 | 22.90 | 24.52 | 22.60 | 22.82 | 599K | -2.02% |
| 2026-06-09 | 23.96 | 25.76 | 21.79 | 23.29 | 1.09M | -0.47% |
| 2026-06-08 | 23.76 | 24.18 | 22.84 | 23.40 | 883K | +0.56% |
| 2026-06-05 | 26.50 | 26.53 | 22.36 | 23.27 | 1.35M | -15.26% |
| 2026-06-04 | 26.85 | 28.30 | 26.14 | 27.46 | 893K | -2.03% |
| 2026-06-03 | 30.00 | 30.55 | 27.62 | 28.03 | 948K | -7.06% |
| 2026-06-02 | 31.49 | 32.75 | 29.71 | 30.16 | 1.04M | -4.44% |
| 2026-06-01 | 29.01 | 32.00 | 29.01 | 31.56 | 769K | +6.12% |
| 2026-05-29 | 32.02 | 32.15 | 29.32 | 29.74 | 1.11M | -7.58% |
| 2026-05-28 | 32.25 | 32.37 | 30.42 | 32.18 | 1.02M | +1.90% |
| 2026-05-27 | 31.31 | 32.13 | 29.10 | 31.58 | 1.09M | +0.51% |
| 2026-05-26 | 30.98 | 33.19 | 30.91 | 31.42 | 1.31M | +4.07% |
| 2026-05-22 | 30.49 | 31.44 | 30.18 | 30.19 | 1.80M | +2.17% |
| 2026-05-21 | 24.53 | 29.62 | 24.52 | 29.55 | 2.13M | +22.16% |
| 2026-05-20 | 26.09 | 26.49 | 23.98 | 24.19 | 1.36M | -5.21% |
| 2026-05-19 | 23.18 | 26.34 | 22.76 | 25.52 | 1.85M | +7.72% |
| 2026-05-18 | 25.29 | 25.62 | 21.80 | 23.69 | 2.51M | -2.03% |
| 2026-05-15 | 26.81 | 27.10 | 24.00 | 24.18 | 3.33M | -19.37% |
| 2026-05-14 | 25.50 | 31.20 | 23.60 | 29.99 | 7.64M | +10.95% |
| 2026-05-13 | 27.36 | 28.24 | 24.70 | 27.03 | 3.12M | +3.60% |
| 2026-05-12 | 26.65 | 26.86 | 23.32 | 26.09 | 2.76M | -3.30% |
| 2026-05-11 | 23.49 | 29.00 | 22.75 | 26.98 | 4.88M | +26.96% |
| 2026-05-08 | 20.10 | 21.43 | 19.78 | 21.25 | 1.02M | +4.78% |
| 2026-05-07 | 21.51 | 21.70 | 19.70 | 20.28 | 1.17M | -5.37% |
| 2026-05-06 | 20.05 | 21.50 | 19.52 | 21.43 | 1.54M | +9.56% |
| 2026-05-05 | 18.06 | 19.75 | 17.25 | 19.56 | 1.38M | +8.61% |
| 2026-05-04 | 16.67 | 18.40 | 16.50 | 18.01 | 1.61M | +8.17% |
| 2026-05-01 | 15.57 | 17.08 | 15.54 | 16.65 | 607K | +8.75% |
| 2026-04-30 | 15.41 | 15.50 | 14.43 | 15.31 | 1.04M | +0.53% |
| 2026-04-29 | 15.44 | 15.44 | 13.92 | 15.23 | 781K | -1.99% |
| 2026-04-28 | 15.74 | 16.00 | 15.06 | 15.54 | 525K | -4.84% |
| 2026-04-27 | 17.01 | 17.09 | 15.80 | 16.33 | 731K | -1.33% |
| 2026-04-24 | 17.22 | 17.58 | 16.38 | 16.55 | 628K | -1.02% |
| 2026-04-23 | 17.05 | 17.46 | 16.30 | 16.72 | 469K | -3.24% |
| 2026-04-22 | 16.23 | 17.79 | 16.23 | 17.28 | 783K | +8.20% |
| 2026-04-21 | 16.70 | 17.11 | 15.88 | 15.97 | 844K | -3.21% |
| 2026-04-20 | 16.10 | 16.58 | 16.00 | 16.50 | 515K | +0.61% |
| 2026-04-17 | 16.43 | 16.92 | 16.16 | 16.40 | 802K | +2.44% |
| 2026-04-16 | 16.22 | 16.28 | 15.14 | 16.01 | 632K | +0.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WYFI — Frequently Asked Questions
Quick answers to the most common questions about buying WYFI stock.
How has WYFI stock performed recently?
WYFI returned +135.9% over the past year, beating its 5-year annualized CAGR of +18.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WYFI's all-time high price?
WhiteFiber, Inc. Ordinary Shares reached $46.87 on 2026-06-22. The 52-week high is $46.87. Current 1-year return of +135.9% places the stock closer to historical peaks.
Where can I download WYFI historical price data?
This page provides WYFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.