VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

XBiotech Inc. (XBIT) Stock Price History

Historical prices from 2015 to 2026

Current Price

$2.50

-0.05 (-1.96%)

All-Time High

$32.50

Apr 21, 2015

-92.3% from ATH

All-Time Low

$2.09

Nov 5, 2025

Avg Volume (50D)

36K

Daily average

52-Week Range$2.09 — $3.61

LowCurrent: $2.50High

Loading 10-year price history...

XBIT Historical Performance

1 YearTotal Return

-10.4%

Price: -10.4%

3 YearsTotal Return

-24.0%

CAGR: -8.7%

Price: -24.0%

5 YearsTotal Return

-70.8%

CAGR: -21.8%

Price: -85.3%

YTD

+5.0%

Short-Term Returns

1D-2.0%

1W-2.7%

1M+9.2%

3M+8.2%

6M+6.8%

XBIT Stock Price Trajectory (2015–2026)

As of May 8, 2026, XBiotech Inc. (XBIT) trades at $2.50, representing a -10.4% return over the past year. The stock has delivered a -70.8% total return over five years (-31.9% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $32.50 on April 21, 2015. From this peak, XBIT has corrected -92.3%, currently trading 3% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers RCUS (+209.6% 1Y), IMVT (+96.1% 1Y), and ARQT (+50.8% 1Y), XBIT has underperformed the peer group average. Compare XBIT vs RCUS →

XBIT Historical Price Data (2025–2026)

Showing 30 of 2,784 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.50	2.54	2.50	2.50	28K	-1.96%
2026-05-06	2.57	2.57	2.54	2.55	23K	0.00%
2026-05-05	2.57	2.58	2.54	2.55	14K	0.00%
2026-05-04	2.56	2.58	2.54	2.55	34K	0.00%
2026-05-01	2.57	2.57	2.54	2.55	10K	-0.78%
2026-04-30	2.51	2.57	2.50	2.57	42K	+1.98%
2026-04-29	2.55	2.56	2.52	2.52	18K	-0.79%
2026-04-28	2.58	2.59	2.54	2.54	23K	-1.36%
2026-04-27	2.51	2.59	2.47	2.58	33K	+2.59%
2026-04-24	2.46	2.60	2.41	2.51	16K	-0.79%
2026-04-23	2.54	2.60	2.49	2.53	24K	0.00%
2026-04-22	2.52	2.57	2.50	2.53	11K	+0.40%
2026-04-21	2.52	2.60	2.50	2.52	18K	+0.40%
2026-04-20	2.47	2.60	2.47	2.51	46K	+0.80%
2026-04-17	2.45	2.50	2.41	2.49	54K	+2.47%
2026-04-16	2.44	2.47	2.41	2.43	18K	-1.22%
2026-04-15	2.46	2.48	2.45	2.46	6K	+1.23%
2026-04-14	2.41	2.46	2.41	2.43	36K	+0.83%
2026-04-13	2.33	2.42	2.28	2.41	26K	+3.43%
2026-04-10	2.34	2.35	2.32	2.33	34K	0.00%
2026-04-09	2.33	2.35	2.31	2.33	24K	-0.43%
2026-04-08	2.36	2.39	2.32	2.34	26K	+2.18%
2026-04-07	2.28	2.34	2.28	2.29	24K	-1.29%
2026-04-06	2.33	2.39	2.32	2.32	20K	-1.28%
2026-04-02	2.35	2.35	2.30	2.35	6K	+0.43%
2026-04-01	2.36	2.37	2.34	2.34	14K	-0.43%
2026-03-31	2.33	2.40	2.29	2.35	42K	+3.52%
2026-03-30	2.27	2.30	2.26	2.27	23K	0.00%
2026-03-27	2.31	2.31	2.26	2.27	78K	-1.73%
2026-03-26	2.36	2.36	2.31	2.31	27K	-2.12%

XBIT — Frequently Asked Questions

Quick answers to the most common questions about buying XBIT stock.

How has XBIT stock performed recently?

XBIT declined -10.4% over the past year, below its 5-year annualized CAGR of -31.9%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is XBIT's all-time high price?

XBiotech Inc. reached $32.50 on 2015-04-21. The 52-week high is $3.61. Current 1-year return of -10.4% places the stock further from historical peaks.

Where can I download XBIT historical price data?

This page provides XBIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.

XBIT Stock Price Trajectory (2015–2026)

When compared to Healthcare sector peers RCUS (+209.6% 1Y), IMVT (+96.1% 1Y), and ARQT (+50.8% 1Y), XBIT has underperformed the peer group average. Compare XBIT vs RCUS →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.50

2.54

2.50

28K

-1.96%

2026-05-06

2.57

2.54

2.55

23K

0.00%

2026-05-05

2.57

2.58

2.54

2.55

14K

0.00%

2026-05-04

2.56

2.58

2.54

2.55

34K

0.00%

2026-05-01

2.57

2.54

2.55

10K

-0.78%

2026-04-30

2.51

2.57

2.50

2.57

42K

+1.98%

2026-04-29

2.55

2.56

2.52

18K

-0.79%

2026-04-28

2.58

2.59

2.54

23K

-1.36%

2026-04-27

2.51

2.59

2.47

2.58

33K

+2.59%

2026-04-24

2.46

2.60

2.41

2.51

16K

-0.79%

2026-04-23

2.54

2.60

2.49

2.53

24K

0.00%

2026-04-22

2.52

2.57

2.50

2.53

11K

+0.40%

2026-04-21

2.52

2.60

2.50

2.52

18K

+0.40%

2026-04-20

2.47

2.60

2.47

2.51

46K

+0.80%

2026-04-17

2.45

2.50

2.41

2.49

54K

+2.47%

2026-04-16

2.44

2.47

2.41

2.43

18K

-1.22%

2026-04-15

2.46

2.48

2.45

2.46

+1.23%

2026-04-14

2.41

2.46

2.41

2.43

36K

+0.83%

2026-04-13

2.33

2.42

2.28

2.41

26K

+3.43%

2026-04-10

2.34

2.35

2.32

2.33

34K

0.00%

2026-04-09

2.33

2.35

2.31

2.33

24K

-0.43%

2026-04-08

2.36

2.39

2.32

2.34

26K

+2.18%

2026-04-07

2.28

2.34

2.28

2.29

24K

-1.29%

2026-04-06

2.33

2.39

2.32

20K

-1.28%

2026-04-02

2.35

2.30

2.35

+0.43%

2026-04-01

2.36

2.37

2.34

14K

-0.43%

2026-03-31

2.33

2.40

2.29

2.35

42K

+3.52%

2026-03-30

2.27

2.30

2.26

2.27

23K

0.00%

2026-03-27

2.31

2.26

2.27

78K

-1.73%

2026-03-26

2.36

2.31

27K

-2.12%

XBiotech Inc. (XBIT) Stock Price History

XBIT Historical Performance

Short-Term Returns

Download Historical Data

XBIT Stock Price Trajectory (2015–2026)

XBIT Historical Price Data (2025–2026)

See XBIT's True Return

Is XBIT Undervalued?

Compare XBIT vs DBVT

XBiotech Inc. (XBIT) Stock Price History

XBIT Historical Performance

Short-Term Returns

Download Historical Data

XBIT Stock Price Trajectory (2015–2026)

XBIT Historical Price Data (2025–2026)

See XBIT's True Return

Is XBIT Undervalued?

Compare XBIT vs DBVT