XBiotech Inc. (XBIT) Stock Price History

Historical prices from 2015 to 2026

$2.33+0.00 (+0.00%)close Jun 26

Returns

1M: -2.9%
3M: +0.9%
YTD: -2.1%
1Y: -18.8%
3Y: -27.0%
5Y: -32.8%

ATH$32.50Apr 2015-92.8%

ATL$2.09Nov 2025pre-split

Avg Vol (50D)27K/ day

52-Week Range$2.09 — $3.61

LowCurrent: $2.33High

Loading 10-year price history...

XBIT Historical Performance

1 YearTotal Return

-12.4%

Price: -18.8%

3 YearsTotal Return

-61.0%

CAGR: -26.9%

Price: -61.2%

5 YearsTotal Return

-71.4%

CAGR: -22.1%

Price: -86.3%

YTD

-2.1%

XBIT Annual Returns

Year-by-year price performance · 2015–2026

Best+262.4%2019

Worst-69.5%2022

Up years3/12

2015-53.2%

2016-3.1%

2017-62.0%

2018+27.6%

2019+262.4%

2020-18.6%

2021-31.2%

2022-69.5%

2023+18.3%

2024-9.0%

2025-42.7%

2026-5.0%

2015 annual price return: -53.2%
2016 annual price return: -3.1%
2017 annual price return: -62.0%
2018 annual price return: +27.6%
2019 annual price return: +262.4%
2020 annual price return: -18.6%
2021 annual price return: -31.2%
2022 annual price return: -69.5%
2023 annual price return: +18.3%
2024 annual price return: -9.0%
2025 annual price return: -42.7%
2026 annual price return: -5.0%

LessMore

XBIT Stock Price Trajectory (2015–2026)

As of June 28, 2026, XBiotech Inc. (XBIT) trades at $2.33, representing a -18.8% return over the past year. The stock has delivered a -71.4% total return over five years (-32.8% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $32.50 on April 21, 2015. From this peak, XBIT has corrected -92.8%, currently trading 5% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers RCUS (+264.7% 1Y), IMVT (+137.0% 1Y), and ARQT (+87.5% 1Y), XBIT has underperformed the peer group average. Compare XBIT vs RCUS →

XBIT Historical Price Data · from 2015

Rows 1–50 of 2,818

Date	Open	High	Low	Close	Volume	Change %
2026-06-26	2.32	2.33	2.31	2.33	0	0.00%
2026-06-25	2.35	2.35	2.32	2.33	17K	-0.43%
2026-06-24	2.32	2.35	2.30	2.34	38K	+0.43%
2026-06-23	2.31	2.35	2.30	2.33	39K	+0.87%
2026-06-22	2.32	2.35	2.30	2.31	43K	0.00%
2026-06-18	2.38	2.39	2.31	2.31	40K	-2.53%
2026-06-17	2.37	2.40	2.35	2.37	40K	+0.85%
2026-06-16	2.33	2.36	2.33	2.35	8K	0.00%
2026-06-15	2.38	2.38	2.35	2.35	17K	+0.43%
2026-06-12	2.35	2.36	2.33	2.34	18K	+0.43%
2026-06-11	2.37	2.37	2.33	2.33	34K	-0.85%
2026-06-10	2.38	2.40	2.35	2.35	15K	-1.26%
2026-06-09	2.39	2.39	2.36	2.38	10K	+0.42%
2026-06-08	2.39	2.40	2.37	2.37	23K	0.00%
2026-06-05	2.38	2.38	2.35	2.37	33K	0.00%
2026-06-04	2.38	2.40	2.37	2.37	24K	-0.84%
2026-06-03	2.39	2.42	2.35	2.39	45K	-0.83%
2026-06-02	2.34	2.46	2.33	2.41	69K	+1.26%
2026-06-01	2.43	2.43	2.34	2.38	59K	-1.65%
2026-05-29	2.42	2.45	2.41	2.42	44K	-0.82%
2026-05-28	2.43	2.44	2.43	2.44	10K	0.00%
2026-05-27	2.41	2.45	2.41	2.44	16K	+1.67%
2026-05-26	2.46	2.47	2.40	2.40	20K	-1.23%
2026-05-22	2.48	2.48	2.42	2.43	15K	-2.02%
2026-05-21	2.39	2.48	2.38	2.48	24K	+3.77%
2026-05-20	2.40	2.40	2.36	2.39	18K	+0.84%
2026-05-19	2.40	2.40	2.37	2.37	21K	-1.25%
2026-05-18	2.46	2.47	2.38	2.40	39K	-2.44%
2026-05-15	2.46	2.50	2.44	2.46	30K	-1.60%
2026-05-14	2.56	2.56	2.50	2.50	6K	0.00%
2026-05-13	2.51	2.56	2.50	2.50	32K	0.00%
2026-05-12	2.48	2.52	2.42	2.50	30K	+1.21%
2026-05-11	2.47	2.48	2.46	2.47	40K	+0.41%
2026-05-08	2.52	2.52	2.46	2.46	22K	-1.60%
2026-05-07	2.50	2.54	2.50	2.50	28K	-1.96%
2026-05-06	2.57	2.57	2.54	2.55	23K	0.00%
2026-05-05	2.57	2.58	2.54	2.55	14K	0.00%
2026-05-04	2.56	2.58	2.54	2.55	34K	0.00%
2026-05-01	2.57	2.57	2.54	2.55	10K	-0.78%
2026-04-30	2.51	2.57	2.50	2.57	42K	+1.98%
2026-04-29	2.55	2.56	2.52	2.52	18K	-0.79%
2026-04-28	2.58	2.59	2.54	2.54	23K	-1.36%
2026-04-27	2.51	2.59	2.47	2.58	33K	+2.59%
2026-04-24	2.46	2.60	2.41	2.51	16K	-0.79%
2026-04-23	2.54	2.60	2.49	2.53	24K	0.00%
2026-04-22	2.52	2.57	2.50	2.53	11K	+0.40%
2026-04-21	2.52	2.60	2.50	2.52	18K	+0.40%
2026-04-20	2.47	2.60	2.47	2.51	46K	+0.80%
2026-04-17	2.45	2.50	2.41	2.49	54K	+2.47%
2026-04-16	2.44	2.47	2.41	2.43	18K	-1.22%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

XBIT — Frequently Asked Questions

Quick answers to the most common questions about buying XBIT stock.

How has XBIT stock performed recently?

XBIT declined -18.8% over the past year, below its 5-year annualized CAGR of -32.8%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is XBIT's all-time high price?

XBiotech Inc. reached $32.50 on 2015-04-21. The 52-week high is $3.61. Current 1-year return of -18.8% places the stock further from historical peaks.

Where can I download XBIT historical price data?

This page provides XBIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.

XBIT Stock Price Trajectory (2015–2026)

When compared to Healthcare sector peers RCUS (+264.7% 1Y), IMVT (+137.0% 1Y), and ARQT (+87.5% 1Y), XBIT has underperformed the peer group average. Compare XBIT vs RCUS →

Date

Open

High

Low

Volume

Change %

2026-06-26

2.32

2.33

2.31

2.33

0.00%

2026-06-25

2.35

2.32

2.33

17K

-0.43%

2026-06-24

2.32

2.35

2.30

2.34

38K

+0.43%

2026-06-23

2.31

2.35

2.30

2.33

39K

+0.87%

2026-06-22

2.32

2.35

2.30

2.31

43K

0.00%

2026-06-18

2.38

2.39

2.31

40K

-2.53%

2026-06-17

2.37

2.40

2.35

2.37

40K

+0.85%

2026-06-16

2.33

2.36

2.33

2.35

0.00%

2026-06-15

2.38

2.35

17K

+0.43%

2026-06-12

2.35

2.36

2.33

2.34

18K

+0.43%

2026-06-11

2.37

2.33

34K

-0.85%

2026-06-10

2.38

2.40

2.35

15K

-1.26%

2026-06-09

2.39

2.36

2.38

10K

+0.42%

2026-06-08

2.39

2.40

2.37

23K

0.00%

2026-06-05

2.38

2.35

2.37

33K

0.00%

2026-06-04

2.38

2.40

2.37

24K

-0.84%

2026-06-03

2.39

2.42

2.35

2.39

45K

-0.83%

2026-06-02

2.34

2.46

2.33

2.41

69K

+1.26%

2026-06-01

2.43

2.34

2.38

59K

-1.65%

2026-05-29

2.42

2.45

2.41

2.42

44K

-0.82%

2026-05-28

2.43

2.44

2.43

2.44

10K

0.00%

2026-05-27

2.41

2.45

2.41

2.44

16K

+1.67%

2026-05-26

2.46

2.47

2.40

20K

-1.23%

2026-05-22

2.48

2.42

2.43

15K

-2.02%

2026-05-21

2.39

2.48

2.38

2.48

24K

+3.77%

2026-05-20

2.40

2.36

2.39

18K

+0.84%

2026-05-19

2.40

2.37

21K

-1.25%

2026-05-18

2.46

2.47

2.38

2.40

39K

-2.44%

2026-05-15

2.46

2.50

2.44

2.46

30K

-1.60%

2026-05-14

2.56

2.50

0.00%

2026-05-13

2.51

2.56

2.50

32K

0.00%

2026-05-12

2.48

2.52

2.42

2.50

30K

+1.21%

2026-05-11

2.47

2.48

2.46

2.47

40K

+0.41%

2026-05-08

2.52

2.46

22K

-1.60%

2026-05-07

2.50

2.54

2.50

28K

-1.96%

2026-05-06

2.57

2.54

2.55

23K

0.00%

2026-05-05

2.57

2.58

2.54

2.55

14K

0.00%

2026-05-04

2.56

2.58

2.54

2.55

34K

0.00%

2026-05-01

2.57

2.54

2.55

10K

-0.78%

2026-04-30

2.51

2.57

2.50

2.57

42K

+1.98%

2026-04-29

2.55

2.56

2.52

18K

-0.79%

2026-04-28

2.58

2.59

2.54

23K

-1.36%

2026-04-27

2.51

2.59

2.47

2.58

33K

+2.59%

2026-04-24

2.46

2.60

2.41

2.51

16K

-0.79%

2026-04-23

2.54

2.60

2.49

2.53

24K

0.00%

2026-04-22

2.52

2.57

2.50

2.53

11K

+0.40%

2026-04-21

2.52

2.60

2.50

2.52

18K

+0.40%

2026-04-20

2.47

2.60

2.47

2.51

46K

+0.80%

2026-04-17

2.45

2.50

2.41

2.49

54K

+2.47%

2026-04-16

2.44

2.47

2.41

2.43

18K

-1.22%

XBiotech Inc. (XBIT) Stock Price History

XBIT Historical Performance

XBIT Annual Returns

Download Historical Data

XBIT Stock Price Trajectory (2015–2026)

XBIT Historical Price Data · from 2015

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

XBiotech Inc. (XBIT) Stock Price History

XBIT Historical Performance

XBIT Annual Returns

Download Historical Data

XBIT Stock Price Trajectory (2015–2026)

XBIT Historical Price Data · from 2015

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison