XBP Global Holdings, Inc. (XBP) Stock Price History

Historical prices from 2021 to 2026

$2.45+0.02 (+0.82%)close Jun 12

Returns

1M: +4.7%
3M: -54.5%
YTD: -65.5%
1Y: +150.0%
3Y: -39.1%
5Y: -24.4%

ATH$47.40Dec 2023-94.8%

ATL$0.41Aug 2025pre-split

Avg Vol (50D)15K/ day

52-Week Range$0.41 — $8.55

LowCurrent: $2.45High

Loading 10-year price history...

XBP Historical Performance

1 YearTotal Return

+150.0%

Price: +150.0%

3 YearsTotal Return

-77.4%

CAGR: -39.1%

Price: -77.4%

5 YearsTotal Return

-75.3%

CAGR: -24.4%

Price: -75.3%

YTD

-65.5%

XBP Annual Returns

Year-by-year price performance · 2021–2026

Best+542.5%2025

Worst-80.1%2024

Up years4/6

2021+2.6%

2022+4.2%

2023-49.1%

2024-80.1%

2025+542.5%

2026+8.7%

2021 annual price return: +2.6%
2022 annual price return: +4.2%
2023 annual price return: -49.1%
2024 annual price return: -80.1%
2025 annual price return: +542.5%
2026 annual price return: +8.7%

LessMore

XBP Stock Price Trajectory (2021–2026)

As of June 13, 2026, XBP Global Holdings, Inc. (XBP) trades at $2.45, representing a +150.0% return over the past year. The stock has delivered a -75.3% total return over five years (-24.4% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $47.40 on December 5, 2023. From this peak, XBP has corrected -94.8%, currently trading 57% below its 200-day moving average, suggesting potential weakness.

When compared to Technology sector peers QUAD (+40.3% 1Y), ENSG (-1.2% 1Y), and PERI (-13.4% 1Y), XBP has outperformed the peer group average. Compare XBP vs QUAD →

XBP Historical Price Data · from 2021

Rows 1–50 of 1,284

Date	Open	High	Low	Close	Volume	Change %
2026-06-12	2.56	2.58	2.34	2.45	8K	+0.82%
2026-06-11	2.43	2.43	2.43	2.43	2K	-2.41%
2026-06-10	2.47	2.60	2.45	2.49	6K	+3.75%
2026-06-09	2.50	2.58	2.40	2.40	3K	-0.21%
2026-06-08	2.40	2.72	2.39	2.40	7K	+0.63%
2026-06-05	2.41	2.42	2.16	2.39	4K	-2.05%
2026-06-04	2.45	2.59	2.40	2.44	51K	+7.49%
2026-06-03	2.40	2.40	2.25	2.27	7K	-2.58%
2026-06-02	2.50	2.60	2.31	2.33	6K	-3.12%
2026-06-01	2.42	2.46	2.30	2.40	9K	-1.84%
2026-05-29	2.53	2.55	2.42	2.45	9K	-7.55%
2026-05-28	2.66	2.75	2.41	2.65	24K	-1.49%
2026-05-27	2.71	2.81	2.58	2.69	18K	-0.74%
2026-05-26	2.72	2.90	2.59	2.71	17K	+1.12%
2026-05-22	2.65	3.00	2.48	2.68	0	+5.93%
2026-05-21	2.53	2.62	2.35	2.53	33K	+4.98%
2026-05-20	2.44	2.52	2.30	2.41	13K	-2.43%
2026-05-19	2.18	2.62	2.02	2.47	59K	+17.06%
2026-05-18	2.00	2.12	2.00	2.11	7K	-0.47%
2026-05-15	2.27	2.27	2.08	2.12	11K	-9.40%
2026-05-14	2.38	2.43	2.05	2.34	38K	+2.18%
2026-05-13	2.34	2.53	2.10	2.29	14K	-2.14%
2026-05-12	2.37	2.64	2.34	2.34	5K	-4.09%
2026-05-11	2.98	2.98	2.20	2.44	29K	-8.27%
2026-05-08	2.82	2.83	2.51	2.66	29K	-8.28%
2026-05-07	2.90	2.90	2.70	2.90	8K	-0.25%
2026-05-06	2.94	2.99	2.78	2.91	4K	-0.77%
2026-05-05	2.95	2.95	2.68	2.93	7K	+1.03%
2026-05-04	2.78	2.95	2.65	2.90	10K	-1.69%
2026-05-01	2.90	2.98	2.80	2.95	12K	-0.67%
2026-04-30	2.97	2.98	2.82	2.97	4K	+2.17%
2026-04-29	2.73	2.92	2.73	2.91	1K	+0.23%
2026-04-28	2.90	2.90	2.72	2.90	6K	0.00%
2026-04-27	2.78	2.91	2.66	2.90	25K	-1.56%
2026-04-24	2.86	2.99	2.74	2.95	2K	+0.20%
2026-04-23	3.00	3.00	2.78	2.94	8K	0.00%
2026-04-22	3.00	3.00	2.73	2.94	22K	+1.38%
2026-04-21	2.95	2.98	2.73	2.90	24K	0.00%
2026-04-20	2.88	2.99	2.70	2.90	19K	-0.17%
2026-04-17	3.13	3.13	2.72	2.90	31K	-5.37%
2026-04-16	3.05	3.30	2.91	3.07	26K	+3.72%
2026-04-15	2.88	3.24	2.80	2.96	44K	+11.28%
2026-04-14	2.75	2.84	2.58	2.66	13K	+1.14%
2026-04-13	2.98	2.98	2.52	2.63	27K	-2.23%
2026-04-10	3.14	3.40	2.66	2.69	12K	-17.48%
2026-04-09	3.77	3.77	3.05	3.26	17K	-8.43%
2026-04-08	3.75	3.92	3.56	3.56	10K	-4.94%
2026-04-07	3.83	3.83	3.56	3.75	4K	-1.96%
2026-04-06	3.90	3.90	3.63	3.82	7K	+5.23%
2026-04-02	4.15	4.15	3.56	3.63	13K	-7.98%

XBP — Frequently Asked Questions

Quick answers to the most common questions about buying XBP stock.

How has XBP stock performed recently?

XBP returned +150.0% over the past year, beating its 5-year annualized CAGR of -24.4%. The stock trades below its 200-day moving average, confirming the uptrend.

What is XBP's all-time high price?

XBP Global Holdings, Inc. reached $47.40 on 2023-12-05. The 52-week high is $8.55. Current 1-year return of +150.0% places the stock closer to historical peaks.

Where can I download XBP historical price data?

This page provides XBP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

XBP Stock Price Trajectory (2021–2026)

When compared to Technology sector peers QUAD (+40.3% 1Y), ENSG (-1.2% 1Y), and PERI (-13.4% 1Y), XBP has outperformed the peer group average. Compare XBP vs QUAD →

Date

Open

High

Low

Volume

Change %

2026-06-12

2.56

2.58

2.34

2.45

+0.82%

2026-06-11

2.43

-2.41%

2026-06-10

2.47

2.60

2.45

2.49

+3.75%

2026-06-09

2.50

2.58

2.40

-0.21%

2026-06-08

2.40

2.72

2.39

2.40

+0.63%

2026-06-05

2.41

2.42

2.16

2.39

-2.05%

2026-06-04

2.45

2.59

2.40

2.44

51K

+7.49%

2026-06-03

2.40

2.25

2.27

-2.58%

2026-06-02

2.50

2.60

2.31

2.33

-3.12%

2026-06-01

2.42

2.46

2.30

2.40

-1.84%

2026-05-29

2.53

2.55

2.42

2.45

-7.55%

2026-05-28

2.66

2.75

2.41

2.65

24K

-1.49%

2026-05-27

2.71

2.81

2.58

2.69

18K

-0.74%

2026-05-26

2.72

2.90

2.59

2.71

17K

+1.12%

2026-05-22

2.65

3.00

2.48

2.68

+5.93%

2026-05-21

2.53

2.62

2.35

2.53

33K

+4.98%

2026-05-20

2.44

2.52

2.30

2.41

13K

-2.43%

2026-05-19

2.18

2.62

2.02

2.47

59K

+17.06%

2026-05-18

2.00

2.12

2.00

2.11

-0.47%

2026-05-15

2.27

2.08

2.12

11K

-9.40%

2026-05-14

2.38

2.43

2.05

2.34

38K

+2.18%

2026-05-13

2.34

2.53

2.10

2.29

14K

-2.14%

2026-05-12

2.37

2.64

2.34

-4.09%

2026-05-11

2.98

2.20

2.44

29K

-8.27%

2026-05-08

2.82

2.83

2.51

2.66

29K

-8.28%

2026-05-07

2.90

2.70

2.90

-0.25%

2026-05-06

2.94

2.99

2.78

2.91

-0.77%

2026-05-05

2.95

2.68

2.93

+1.03%

2026-05-04

2.78

2.95

2.65

2.90

10K

-1.69%

2026-05-01

2.90

2.98

2.80

2.95

12K

-0.67%

2026-04-30

2.97

2.98

2.82

2.97

+2.17%

2026-04-29

2.73

2.92

2.73

2.91

+0.23%

2026-04-28

2.90

2.72

2.90

0.00%

2026-04-27

2.78

2.91

2.66

2.90

25K

-1.56%

2026-04-24

2.86

2.99

2.74

2.95

+0.20%

2026-04-23

3.00

2.78

2.94

0.00%

2026-04-22

3.00

2.73

2.94

22K

+1.38%

2026-04-21

2.95

2.98

2.73

2.90

24K

0.00%

2026-04-20

2.88

2.99

2.70

2.90

19K

-0.17%

2026-04-17

3.13

2.72

2.90

31K

-5.37%

2026-04-16

3.05

3.30

2.91

3.07

26K

+3.72%

2026-04-15

2.88

3.24

2.80

2.96

44K

+11.28%

2026-04-14

2.75

2.84

2.58

2.66

13K

+1.14%

2026-04-13

2.98

2.52

2.63

27K

-2.23%

2026-04-10

3.14

3.40

2.66

2.69

12K

-17.48%

2026-04-09

3.77

3.05

3.26

17K

-8.43%

2026-04-08

3.75

3.92

3.56

10K

-4.94%

2026-04-07

3.83

3.56

3.75

-1.96%

2026-04-06

3.90

3.63

3.82

+5.23%

2026-04-02

4.15

3.56

3.63

13K

-7.98%

XBP Global Holdings, Inc. (XBP) Stock Price History

XBP Historical Performance

XBP Annual Returns

Download Historical Data

XBP Stock Price Trajectory (2021–2026)

XBP Historical Price Data · from 2021

What if you invested $1,000 in XBP 10 years ago?

How much would $100/month in XBP be worth today?

Is XBP Undervalued Right Now?

XBP vs NVDA — which is the better buy?

XBP Global Holdings, Inc. (XBP) Stock Price History

XBP Historical Performance

XBP Annual Returns

Download Historical Data

XBP Stock Price Trajectory (2021–2026)

XBP Historical Price Data · from 2021

What if you invested $1,000 in XBP 10 years ago?

How much would $100/month in XBP be worth today?

Is XBP Undervalued Right Now?

XBP vs NVDA — which is the better buy?