Exagen Inc. (XGN) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
XGN Historical Performance
Short-Term Returns
XGN Stock Price Trajectory (2019–2026)
As of May 8, 2026, Exagen Inc. (XGN) trades at $2.94, representing a -57.0% return over the past year. The stock has delivered a -80.8% total return over five years (-28.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.86 on December 26, 2019. From this peak, XGN has corrected -90.2%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CDNA (+45.2% 1Y), NTRA (+37.3% 1Y), and VCYT (+32.2% 1Y), XGN has underperformed the peer group average. Compare XGN vs CDNA →
XGN Historical Price Data (2025–2026)
Showing 30 of 1,668 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.06 | 3.13 | 2.90 | 2.94 | 251K | -4.85% |
| 2026-05-06 | 3.13 | 3.18 | 3.02 | 3.09 | 251K | 0.00% |
| 2026-05-05 | 3.14 | 3.25 | 3.04 | 3.09 | 83K | -0.32% |
| 2026-05-04 | 3.05 | 3.13 | 3.01 | 3.10 | 249K | +1.31% |
| 2026-05-01 | 2.92 | 3.15 | 2.86 | 3.06 | 391K | +5.52% |
| 2026-04-30 | 2.76 | 2.93 | 2.73 | 2.90 | 309K | +5.07% |
| 2026-04-29 | 2.69 | 2.82 | 2.65 | 2.76 | 291K | +1.10% |
| 2026-04-28 | 2.74 | 2.81 | 2.66 | 2.73 | 92K | -0.36% |
| 2026-04-27 | 2.69 | 2.83 | 2.69 | 2.74 | 225K | +1.48% |
| 2026-04-24 | 2.68 | 2.75 | 2.63 | 2.70 | 86K | +0.75% |
| 2026-04-23 | 2.88 | 2.88 | 2.66 | 2.68 | 184K | -6.62% |
| 2026-04-22 | 2.91 | 2.91 | 2.75 | 2.87 | 154K | -1.37% |
| 2026-04-21 | 3.00 | 3.07 | 2.91 | 2.91 | 140K | -2.68% |
| 2026-04-20 | 3.08 | 3.10 | 2.94 | 2.99 | 210K | -2.92% |
| 2026-04-17 | 3.06 | 3.24 | 3.06 | 3.08 | 223K | +0.98% |
| 2026-04-16 | 3.08 | 3.11 | 2.98 | 3.05 | 159K | -0.65% |
| 2026-04-15 | 3.05 | 3.18 | 2.99 | 3.07 | 220K | +0.99% |
| 2026-04-14 | 3.01 | 3.10 | 2.97 | 3.04 | 250K | +2.36% |
| 2026-04-13 | 3.01 | 3.08 | 2.94 | 2.97 | 140K | -1.98% |
| 2026-04-10 | 3.10 | 3.29 | 3.01 | 3.03 | 370K | -1.94% |
| 2026-04-09 | 3.12 | 3.19 | 3.02 | 3.09 | 242K | +0.32% |
| 2026-04-08 | 3.09 | 3.15 | 2.96 | 3.08 | 148K | +2.67% |
| 2026-04-07 | 3.00 | 3.09 | 2.95 | 3.00 | 128K | -2.60% |
| 2026-04-06 | 3.13 | 3.25 | 3.07 | 3.08 | 159K | +0.65% |
| 2026-04-02 | 2.94 | 3.08 | 2.91 | 3.06 | 106K | +1.66% |
| 2026-04-01 | 3.02 | 3.12 | 2.96 | 3.01 | 188K | +0.33% |
| 2026-03-31 | 2.78 | 3.02 | 2.69 | 3.00 | 189K | +13.21% |
| 2026-03-30 | 2.69 | 2.78 | 2.61 | 2.65 | 141K | -1.12% |
| 2026-03-27 | 2.78 | 2.78 | 2.63 | 2.68 | 269K | -3.94% |
| 2026-03-26 | 2.75 | 2.94 | 2.75 | 2.79 | 111K | -3.12% |
See XGN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XGN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XGN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonXGN — Frequently Asked Questions
Quick answers to the most common questions about buying XGN stock.
How has XGN stock performed recently?
XGN declined -57.0% over the past year, below its 5-year annualized CAGR of -28.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XGN's all-time high price?
Exagen Inc. reached $29.86 on 2019-12-26. The 52-week high is $12.23. Current 1-year return of -57.0% places the stock further from historical peaks.
Where can I download XGN historical price data?
This page provides XGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.