Technology Select Sector SPDR Fund (XLK) Stock Price History
Historical prices from 1998 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
XLK Historical Performance
XLK Stock Price Trajectory (1998–2026)
As of November 7, 2026, Technology Select Sector SPDR Fund (XLK) trades at $164.74.
The stock reached its all-time high of $203.25 on October 6, 2026. From this peak, XLK has corrected -18.9%.
XLK Historical Price Data · from 1998
Rows 1–50 of 7,012| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 166.96 | 168.11 | 163.68 | 164.74 | 19.91M | +1.45% |
| 2026-11-05 | 172.33 | 172.72 | 162.14 | 162.38 | 33.51M | -8.00% |
| 2026-11-04 | 176.68 | 180.19 | 175.74 | 176.50 | 12.70M | -0.01% |
| 2026-11-03 | 175.20 | 177.48 | 174.80 | 176.51 | 10.86M | +1.31% |
| 2026-11-02 | 180.40 | 180.89 | 173.91 | 174.22 | 15.28M | -2.95% |
| 2026-10-30 | 182.11 | 182.29 | 176.92 | 179.51 | 19.18M | -4.89% |
| 2026-10-29 | 188.92 | 189.34 | 187.69 | 188.74 | 7.53M | -1.18% |
| 2026-10-28 | 190.78 | 191.55 | 189.38 | 191.00 | 7.91M | +0.80% |
| 2026-10-27 | 187.57 | 190.10 | 187.10 | 189.49 | 7.73M | +1.70% |
| 2026-10-26 | 184.11 | 186.99 | 183.40 | 186.32 | 7.35M | +1.69% |
| 2026-10-23 | 181.82 | 184.42 | 181.55 | 183.23 | 7.44M | +0.49% |
| 2026-10-22 | 184.93 | 185.49 | 181.50 | 182.34 | 12.11M | -3.29% |
| 2026-10-21 | 187.53 | 189.11 | 186.47 | 188.54 | 9.60M | +1.67% |
| 2026-10-20 | 184.27 | 187.05 | 182.81 | 185.44 | 9.22M | -0.28% |
| 2026-10-19 | 186.99 | 188.02 | 185.61 | 185.96 | 9.09M | +1.36% |
| 2026-10-16 | 188.28 | 188.54 | 182.82 | 183.47 | 15.31M | -3.02% |
| 2026-10-15 | 186.38 | 189.51 | 184.84 | 189.19 | 13.75M | -0.65% |
| 2026-10-14 | 193.99 | 194.66 | 189.73 | 190.43 | 11.97M | -2.98% |
| 2026-10-13 | 194.20 | 196.34 | 193.92 | 196.28 | 6.75M | -0.04% |
| 2026-10-12 | 198.07 | 198.18 | 195.82 | 196.36 | 5.21M | -1.22% |
| 2026-10-09 | 199.40 | 199.41 | 197.38 | 198.78 | 5.56M | +0.51% |
| 2026-10-08 | 199.75 | 201.26 | 196.48 | 197.78 | 9.13M | -1.79% |
| 2026-10-07 | 200.28 | 201.56 | 199.63 | 201.39 | 6.33M | -0.30% |
| 2026-10-06 | 202.48 | 203.25 | 201.87 | 202.00 | 6.13M | +0.53% |
| 2026-10-05 | 200.27 | 201.30 | 199.95 | 200.93 | 6.60M | +0.56% |
| 2026-10-02 | 201.16 | 201.39 | 199.35 | 199.81 | 8.94M | +1.01% |
| 2026-10-01 | 196.87 | 198.54 | 195.54 | 197.81 | 10.92M | +1.05% |
| 2026-09-30 | 195.47 | 197.06 | 195.26 | 195.75 | 9.11M | +0.64% |
| 2026-09-29 | 196.04 | 196.16 | 193.95 | 194.50 | 6.18M | -0.02% |
| 2026-09-28 | 195.24 | 196.15 | 192.68 | 194.53 | 6.96M | -0.89% |
| 2026-09-25 | 195.53 | 196.94 | 195.05 | 196.27 | 6.01M | +0.80% |
| 2026-09-24 | 193.00 | 195.20 | 192.61 | 194.71 | 6.36M | -0.32% |
| 2026-09-23 | 196.66 | 196.68 | 193.82 | 195.34 | 5.85M | -0.47% |
| 2026-09-22 | 194.59 | 196.51 | 194.47 | 196.27 | 8.74M | +0.73% |
| 2026-09-21 | 191.79 | 195.09 | 190.97 | 194.85 | 9.05M | +2.77% |
| 2026-09-18 | 189.23 | 189.81 | 187.52 | 189.60 | 7.00M | +0.82% |
| 2026-09-17 | 187.30 | 188.53 | 186.73 | 188.06 | 7.39M | +2.25% |
| 2026-09-16 | 184.93 | 186.13 | 182.42 | 183.93 | 8.07M | +0.10% |
| 2026-09-15 | 184.50 | 185.07 | 183.46 | 183.74 | 6.15M | -0.29% |
| 2026-09-14 | 183.00 | 185.60 | 182.08 | 184.28 | 8.54M | -1.81% |
| 2026-09-11 | 187.35 | 188.64 | 186.88 | 187.67 | 6.54M | +1.32% |
| 2026-09-10 | 185.24 | 186.52 | 184.57 | 185.22 | 5.57M | -1.41% |
| 2026-09-09 | 187.53 | 188.83 | 187.15 | 187.87 | 5.99M | 0.00% |
| 2026-09-08 | 188.64 | 189.08 | 187.02 | 187.87 | 8.43M | +0.32% |
| 2026-09-04 | 187.19 | 188.20 | 186.42 | 187.28 | 5.11M | +0.70% |
| 2026-09-03 | 183.52 | 186.32 | 182.49 | 185.97 | 6.09M | +1.29% |
| 2026-09-02 | 183.46 | 183.78 | 182.27 | 183.60 | 5.71M | -0.02% |
| 2026-09-01 | 183.70 | 184.92 | 182.63 | 183.64 | 7.65M | -1.53% |
| 2026-08-31 | 185.78 | 186.65 | 185.28 | 186.50 | 4.88M | +0.44% |
| 2026-08-28 | 188.07 | 188.67 | 185.51 | 185.69 | 6.30M | -1.55% |
XLK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XLK — Frequently Asked Questions
Quick answers to the most common questions about buying XLK stock.
How has XLK stock performed recently?
XLK 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is XLK's all-time high price?
Technology Select Sector SPDR Fund reached $203.25 on 2026-10-06. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download XLK historical price data?
This page provides XLK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.