Health Care Select Sector SPDR Fund (XLV) Stock Price History
Historical prices from 1998 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
XLV Historical Performance
XLV Stock Price Trajectory (1998–2026)
As of June 12, 2026, Health Care Select Sector SPDR Fund (XLV) trades at $154.09.
The stock reached its all-time high of $160.59 on January 7, 2026. From this peak, XLV has corrected -4.0%.
XLV Historical Price Data · from 1998
Rows 1–50 of 6,909| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-11 | 153.46 | 155.16 | 152.87 | 154.09 | 10.54M | +0.81% |
| 2026-06-10 | 154.96 | 155.11 | 152.82 | 152.85 | 11.70M | -1.11% |
| 2026-06-09 | 153.48 | 154.97 | 153.23 | 154.57 | 13.11M | +1.26% |
| 2026-06-08 | 153.24 | 154.47 | 152.41 | 152.65 | 10.63M | -0.24% |
| 2026-06-05 | 153.38 | 154.70 | 152.92 | 153.01 | 19.85M | +0.61% |
| 2026-06-04 | 150.38 | 152.53 | 150.33 | 152.08 | 12.58M | +3.07% |
| 2026-06-03 | 146.16 | 148.05 | 146.10 | 147.55 | 9.81M | +0.79% |
| 2026-06-02 | 146.75 | 147.26 | 145.31 | 146.40 | 9.80M | -0.97% |
| 2026-06-01 | 148.52 | 148.88 | 147.27 | 147.84 | 10.27M | -1.09% |
| 2026-05-29 | 150.85 | 151.04 | 149.10 | 149.47 | 13.18M | -0.93% |
| 2026-05-28 | 149.15 | 151.35 | 149.11 | 150.88 | 9.72M | +1.40% |
| 2026-05-27 | 148.69 | 150.20 | 148.28 | 148.79 | 9.51M | +0.19% |
| 2026-05-26 | 149.95 | 150.30 | 148.44 | 148.51 | 6.16M | -0.92% |
| 2026-05-22 | 149.09 | 150.32 | 149.00 | 149.89 | 6.41M | +1.17% |
| 2026-05-21 | 146.90 | 148.30 | 145.87 | 148.15 | 6.73M | +0.69% |
| 2026-05-20 | 147.54 | 148.01 | 146.29 | 147.13 | 10.30M | -0.13% |
| 2026-05-19 | 145.62 | 148.07 | 144.85 | 147.32 | 12.39M | +1.10% |
| 2026-05-18 | 144.50 | 145.78 | 144.13 | 145.72 | 7.09M | +0.43% |
| 2026-05-15 | 146.76 | 147.16 | 144.88 | 145.10 | 8.48M | -1.04% |
| 2026-05-14 | 146.85 | 147.40 | 145.94 | 146.63 | 7.67M | -0.05% |
| 2026-05-13 | 145.32 | 146.97 | 145.13 | 146.71 | 14.79M | +0.59% |
| 2026-05-12 | 143.81 | 146.63 | 143.19 | 145.85 | 11.11M | +1.96% |
| 2026-05-11 | 143.75 | 145.02 | 142.68 | 143.04 | 8.48M | -0.31% |
| 2026-05-08 | 144.59 | 145.05 | 143.19 | 143.49 | 9.15M | -0.85% |
| 2026-05-07 | 145.18 | 145.84 | 144.26 | 144.72 | 7.07M | -0.47% |
| 2026-05-06 | 145.36 | 146.15 | 144.90 | 145.40 | 10.29M | +0.07% |
| 2026-05-05 | 145.28 | 145.66 | 144.43 | 145.30 | 7.14M | +0.39% |
| 2026-05-04 | 144.56 | 145.21 | 144.32 | 144.73 | 10.87M | -0.30% |
| 2026-05-01 | 146.29 | 146.60 | 145.15 | 145.16 | 8.65M | -0.57% |
| 2026-04-30 | 143.68 | 146.29 | 143.69 | 145.99 | 11.62M | +2.21% |
| 2026-04-29 | 142.26 | 143.25 | 141.97 | 142.84 | 11.83M | -0.70% |
| 2026-04-28 | 144.57 | 144.86 | 143.28 | 143.84 | 8.60M | +0.26% |
| 2026-04-27 | 143.68 | 145.21 | 143.42 | 143.46 | 6.55M | -0.50% |
| 2026-04-24 | 145.24 | 145.53 | 143.68 | 144.18 | 7.92M | -1.41% |
| 2026-04-23 | 146.20 | 146.77 | 145.16 | 146.24 | 7.53M | -0.10% |
| 2026-04-22 | 146.51 | 147.58 | 146.00 | 146.38 | 7.77M | +0.32% |
| 2026-04-21 | 148.29 | 148.40 | 145.88 | 145.92 | 8.26M | -1.02% |
| 2026-04-20 | 148.45 | 148.74 | 147.15 | 147.42 | 6.32M | -0.93% |
| 2026-04-17 | 147.37 | 149.12 | 147.36 | 148.80 | 8.32M | +1.49% |
| 2026-04-16 | 147.19 | 148.18 | 146.28 | 146.61 | 8.70M | -0.79% |
| 2026-04-15 | 148.86 | 149.21 | 146.88 | 147.77 | 6.05M | -0.71% |
| 2026-04-14 | 147.38 | 149.60 | 147.24 | 148.83 | 7.68M | +0.58% |
| 2026-04-13 | 146.88 | 148.04 | 146.25 | 147.97 | 6.15M | +0.45% |
| 2026-04-10 | 149.78 | 149.78 | 147.12 | 147.31 | 6.21M | -1.35% |
| 2026-04-09 | 148.83 | 150.22 | 148.30 | 149.33 | 6.32M | -0.23% |
| 2026-04-08 | 148.20 | 149.70 | 147.53 | 149.67 | 8.06M | +2.12% |
| 2026-04-07 | 146.91 | 146.90 | 144.88 | 146.57 | 9.71M | +0.20% |
| 2026-04-06 | 146.28 | 147.13 | 145.77 | 146.28 | 7.27M | -0.36% |
| 2026-04-02 | 146.93 | 148.36 | 146.27 | 146.81 | 11.08M | -0.62% |
| 2026-04-01 | 147.22 | 148.76 | 146.95 | 147.73 | 14.18M | +0.76% |
What if you invested $1,000 in XLV 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in XLV be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs XLV Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationHow does XLV stack up against peers?
Compare business quality, growth, and profitability against top sector peers.
Compare NowXLV — Frequently Asked Questions
Quick answers to the most common questions about buying XLV stock.
How has XLV stock performed recently?
XLV 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is XLV's all-time high price?
Health Care Select Sector SPDR Fund reached $160.59 on 2026-01-07. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download XLV historical price data?
This page provides XLV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.