Yalla Group Limited (YALA) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
YALA Stock Price Trajectory (2020–2026)
As of March 2, 2026, Yalla Group Limited (YALA) trades at $7.08, representing a +79.7% return over the past year. The stock has delivered a -22.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $41.35 on February 11, 2021. From this peak, YALA has corrected -82.9%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SOGP (+516.5% 1Y), MTCH (-0.3% 1Y), and LYFT (+3.7% 1Y), YALA has underperformed the peer group average. Compare YALA vs SOGP →
Historical Price Data
Showing 30 of 1,360 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 7.11 | 7.20 | 7.03 | 7.08 | 7 | -1.67% |
| 2026-02-26 | 7.10 | 7.21 | 7.07 | 7.20 | 7 | +1.69% |
| 2026-02-25 | 7.16 | 7.21 | 7.07 | 7.08 | 7 | -1.12% |
| 2026-02-24 | 7.18 | 7.22 | 7.11 | 7.16 | 7 | 0.00% |
| 2026-02-23 | 7.26 | 7.34 | 7.16 | 7.16 | 7 | -2.05% |
| 2026-02-20 | 7.16 | 7.40 | 7.16 | 7.31 | 7 | +1.39% |
| 2026-02-19 | 7.13 | 7.26 | 7.13 | 7.21 | 95K | +0.42% |
| 2026-02-18 | 7.06 | 7.24 | 7.06 | 7.18 | 86K | +0.63% |
| 2026-02-17 | 7.09 | 7.17 | 7.06 | 7.13 | 28K | +0.21% |
| 2026-02-13 | 7.00 | 7.20 | 7.00 | 7.12 | 268K | +0.42% |
| 2026-02-12 | 7.22 | 7.23 | 7.00 | 7.09 | 208K | -1.94% |
| 2026-02-11 | 7.27 | 7.30 | 7.12 | 7.23 | 234K | +0.84% |
| 2026-02-10 | 7.08 | 7.23 | 7.03 | 7.17 | 179K | +1.27% |
| 2026-02-09 | 7.07 | 7.13 | 7.05 | 7.08 | 142K | -0.28% |
| 2026-02-06 | 6.94 | 7.11 | 6.92 | 7.10 | 172K | +3.05% |
| 2026-02-05 | 6.78 | 6.93 | 6.77 | 6.89 | 269K | +0.88% |
| 2026-02-04 | 6.84 | 6.88 | 6.72 | 6.83 | 241K | -0.58% |
| 2026-02-03 | 6.99 | 7.03 | 6.78 | 6.87 | 294K | -2.00% |
| 2026-02-02 | 7.02 | 7.09 | 6.97 | 7.01 | 257K | -0.57% |
| 2026-01-30 | 7.02 | 7.10 | 7.02 | 7.05 | 154K | -0.84% |
| 2026-01-29 | 7.14 | 7.14 | 6.96 | 7.11 | 207K | -0.56% |
| 2026-01-28 | 7.25 | 7.32 | 7.14 | 7.15 | 131K | -0.97% |
| 2026-01-27 | 7.20 | 7.31 | 7.20 | 7.22 | 207K | +0.42% |
| 2026-01-26 | 7.17 | 7.26 | 7.16 | 7.19 | 152K | +0.42% |
| 2026-01-24 | 7.15 | 7.28 | 7.11 | 7.16 | 158K | 0.00% |
| 2026-01-23 | 7.15 | 7.28 | 7.10 | 7.16 | 291K | +0.56% |
| 2026-01-22 | 6.76 | 7.18 | 6.64 | 7.12 | 759K | +6.27% |
| 2026-01-21 | 6.64 | 6.73 | 6.58 | 6.70 | 469K | +1.82% |
| 2026-01-20 | 6.55 | 6.65 | 6.46 | 6.58 | 501K | -1.64% |
| 2026-01-16 | 6.80 | 6.86 | 6.60 | 6.69 | 761K | -1.33% |
See YALA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YALA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare YALA vs NVDA
See how YALA stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has YALA stock performed recently?
YALA returned +79.7% over the past year, beating its 5-year annualized CAGR of -22.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is YALA's all-time high price?
Yalla Group Limited reached $41.35 on 2021-02-11. The 52-week high is $9.29. Current 1-year return of +79.7% places the stock closer to historical peaks.
Where can I download YALA historical price data?
This page provides YALA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.