Yext, Inc. (YEXT) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -1.4%
- 3M
- +63.9%
- YTD
- -18.0%
- 1Y
- -27.1%
- 3Y
- +1.0%
- 5Y
- -12.7%
Loading 10-year price history...
YEXT Historical Performance
YEXT Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -10.3%
- 2018 annual price return
- +25.3%
- 2019 annual price return
- -3.9%
- 2020 annual price return
- +7.4%
- 2021 annual price return
- -37.8%
- 2022 annual price return
- -34.7%
- 2023 annual price return
- -7.0%
- 2024 annual price return
- +9.5%
- 2025 annual price return
- +23.2%
- 2026 annual price return
- -30.4%
YEXT Stock Price Trajectory (2017–2026)
As of September 24, 2026, Yext, Inc. (YEXT) trades at $6.44, representing a -27.1% return over the past year. The stock has delivered a -49.4% total return over five years (-12.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.19 on August 29, 2018. From this peak, YEXT has corrected -76.3%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers BRZE (-19.5% 1Y), DOMO (-79.3% 1Y), and FROG (+83.9% 1Y), YEXT has underperformed the peer group average. Compare YEXT vs BRZE →
YEXT Historical Price Data · from 2017
Rows 1–50 of 2,374| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 6.38 | 6.49 | 6.28 | 6.44 | 827K | +1.10% |
| 2026-09-22 | 6.48 | 6.48 | 6.19 | 6.37 | 870K | -0.78% |
| 2026-09-21 | 6.25 | 6.46 | 6.25 | 6.42 | 903K | +4.56% |
| 2026-09-18 | 6.30 | 6.30 | 6.09 | 6.14 | 2.44M | -2.38% |
| 2026-09-17 | 6.38 | 6.38 | 6.27 | 6.29 | 890K | -1.56% |
| 2026-09-16 | 6.29 | 6.50 | 6.29 | 6.39 | 938K | 0.00% |
| 2026-09-15 | 6.33 | 6.46 | 6.27 | 6.39 | 931K | -1.39% |
| 2026-09-14 | 6.45 | 6.63 | 6.43 | 6.48 | 1.03M | +1.25% |
| 2026-09-11 | 6.25 | 6.44 | 6.24 | 6.40 | 763K | +1.91% |
| 2026-09-10 | 6.03 | 6.30 | 5.98 | 6.28 | 959K | +3.12% |
| 2026-09-09 | 6.37 | 6.41 | 6.06 | 6.09 | 983K | -4.55% |
| 2026-09-08 | 6.38 | 6.42 | 6.22 | 6.38 | 1.22M | -2.00% |
| 2026-09-04 | 6.31 | 6.64 | 6.16 | 6.51 | 1.29M | +1.09% |
| 2026-09-03 | 6.81 | 6.93 | 6.40 | 6.44 | 1.59M | -1.68% |
| 2026-09-02 | 6.75 | 7.36 | 6.54 | 6.55 | 1.96M | +0.31% |
| 2026-09-01 | 7.58 | 7.88 | 6.32 | 6.53 | 2.88M | -3.62% |
| 2026-08-31 | 6.83 | 6.92 | 6.72 | 6.78 | 1.31M | -1.95% |
| 2026-08-28 | 6.74 | 6.95 | 6.74 | 6.91 | 913K | +2.22% |
| 2026-08-27 | 6.59 | 6.78 | 6.59 | 6.76 | 667K | +4.00% |
| 2026-08-26 | 6.54 | 6.54 | 6.38 | 6.50 | 746K | -1.22% |
| 2026-08-25 | 6.48 | 6.62 | 6.46 | 6.58 | 966K | +0.77% |
| 2026-08-24 | 6.33 | 6.60 | 6.33 | 6.53 | 762K | +2.83% |
| 2026-08-21 | 6.24 | 6.38 | 6.13 | 6.35 | 652K | +1.76% |
| 2026-08-20 | 6.20 | 6.32 | 6.19 | 6.24 | 660K | -0.64% |
| 2026-08-19 | 6.05 | 6.39 | 6.04 | 6.28 | 674K | +4.49% |
| 2026-08-18 | 5.91 | 6.09 | 5.91 | 6.01 | 436K | +2.91% |
| 2026-08-17 | 5.81 | 5.91 | 5.75 | 5.84 | 747K | -1.52% |
| 2026-08-14 | 6.16 | 6.19 | 5.90 | 5.93 | 625K | -2.95% |
| 2026-08-13 | 5.80 | 6.13 | 5.77 | 6.11 | 940K | +6.63% |
| 2026-08-12 | 5.64 | 5.76 | 5.60 | 5.73 | 522K | +0.35% |
| 2026-08-11 | 5.71 | 5.80 | 5.68 | 5.71 | 760K | -0.87% |
| 2026-08-10 | 5.64 | 5.80 | 5.63 | 5.76 | 684K | +0.52% |
| 2026-08-07 | 5.62 | 5.79 | 5.62 | 5.73 | 739K | +2.87% |
| 2026-08-06 | 5.55 | 5.63 | 5.49 | 5.57 | 657K | -2.79% |
| 2026-08-05 | 5.77 | 5.77 | 5.64 | 5.73 | 574K | +0.35% |
| 2026-08-04 | 5.58 | 5.81 | 5.58 | 5.71 | 714K | +0.53% |
| 2026-08-03 | 5.60 | 5.77 | 5.54 | 5.68 | 740K | +4.03% |
| 2026-07-31 | 5.39 | 5.55 | 5.34 | 5.46 | 638K | -0.91% |
| 2026-07-30 | 5.60 | 5.64 | 5.39 | 5.51 | 871K | -3.67% |
| 2026-07-29 | 5.62 | 5.80 | 5.62 | 5.72 | 771K | +1.60% |
| 2026-07-28 | 5.57 | 5.77 | 5.52 | 5.63 | 1.16M | +1.81% |
| 2026-07-27 | 5.18 | 5.56 | 5.16 | 5.53 | 1.26M | +10.60% |
| 2026-07-24 | 4.96 | 5.13 | 4.95 | 5.00 | 1.39M | +1.63% |
| 2026-07-23 | 4.98 | 5.01 | 4.79 | 4.92 | 820K | -0.81% |
| 2026-07-22 | 5.21 | 5.22 | 4.92 | 4.96 | 971K | -4.43% |
| 2026-07-21 | 5.34 | 5.47 | 5.15 | 5.19 | 884K | -4.77% |
| 2026-07-20 | 5.34 | 5.51 | 5.23 | 5.45 | 936K | +2.06% |
| 2026-07-17 | 5.33 | 5.52 | 5.31 | 5.34 | 1.05M | -2.02% |
| 2026-07-16 | 5.53 | 5.58 | 5.38 | 5.45 | 1.23M | -0.18% |
| 2026-07-15 | 5.50 | 5.63 | 5.43 | 5.46 | 1.14M | +0.55% |
YEXT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YEXT — Frequently Asked Questions
Quick answers to the most common questions about buying YEXT stock.
How has YEXT stock performed recently?
YEXT declined -27.1% over the past year, below its 5-year annualized CAGR of -12.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is YEXT's all-time high price?
Yext, Inc. reached $27.19 on 2018-08-29. The 52-week high is $9.03. Current 1-year return of -27.1% places the stock further from historical peaks.
Where can I download YEXT historical price data?
This page provides YEXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.