Yext, Inc. (YEXT) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +15.4%
- 3M
- +35.9%
- YTD
- -3.6%
- 1Y
- -10.7%
- 3Y
- +6.8%
- 5Y
- -9.6%
Loading 10-year price history...
YEXT Historical Performance
YEXT Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -10.3%
- 2018 annual price return
- +25.3%
- 2019 annual price return
- -3.9%
- 2020 annual price return
- +7.4%
- 2021 annual price return
- -37.8%
- 2022 annual price return
- -34.7%
- 2023 annual price return
- -7.0%
- 2024 annual price return
- +9.5%
- 2025 annual price return
- +23.2%
- 2026 annual price return
- -11.7%
YEXT Stock Price Trajectory (2017–2026)
As of November 8, 2026, Yext, Inc. (YEXT) trades at $7.57, representing a -10.7% return over the past year. The stock has delivered a -39.5% total return over five years (-9.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.19 on August 29, 2018. From this peak, YEXT has corrected -72.2%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers BRZE (+68.1% 1Y), HUCK (-75.5% 1Y), and FROG (+113.7% 1Y), YEXT has underperformed the peer group average. Compare YEXT vs BRZE →
YEXT Historical Price Data · from 2017
Rows 1–50 of 2,406| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.56 | 7.71 | 7.48 | 7.57 | 641K | -1.05% |
| 2026-11-05 | 7.94 | 8.00 | 7.53 | 7.65 | 926K | -2.30% |
| 2026-11-04 | 7.65 | 8.05 | 7.63 | 7.83 | 1.14M | +4.40% |
| 2026-11-03 | 7.34 | 7.58 | 7.24 | 7.50 | 792K | +0.94% |
| 2026-11-02 | 7.21 | 7.69 | 7.19 | 7.43 | 845K | +3.34% |
| 2026-10-30 | 7.30 | 7.35 | 7.09 | 7.19 | 544K | -1.64% |
| 2026-10-29 | 7.27 | 7.33 | 7.05 | 7.31 | 1.03M | -0.27% |
| 2026-10-28 | 7.15 | 7.40 | 7.08 | 7.33 | 1.02M | +1.52% |
| 2026-10-27 | 7.40 | 7.46 | 7.20 | 7.22 | 755K | -2.70% |
| 2026-10-26 | 7.27 | 7.43 | 7.20 | 7.42 | 902K | +0.95% |
| 2026-10-23 | 7.28 | 7.39 | 7.19 | 7.35 | 480K | +0.14% |
| 2026-10-22 | 7.08 | 7.34 | 7.06 | 7.34 | 806K | +3.67% |
| 2026-10-21 | 7.12 | 7.17 | 7.03 | 7.08 | 633K | -1.12% |
| 2026-10-20 | 7.01 | 7.19 | 7.01 | 7.16 | 858K | +3.02% |
| 2026-10-19 | 6.88 | 7.11 | 6.88 | 6.95 | 842K | +0.72% |
| 2026-10-16 | 7.19 | 7.28 | 6.85 | 6.90 | 870K | -3.23% |
| 2026-10-15 | 7.00 | 7.19 | 6.96 | 7.13 | 780K | +2.30% |
| 2026-10-14 | 7.01 | 7.04 | 6.83 | 6.97 | 573K | -0.43% |
| 2026-10-13 | 6.94 | 7.12 | 6.88 | 7.00 | 659K | +1.01% |
| 2026-10-12 | 6.97 | 7.04 | 6.91 | 6.93 | 413K | 0.00% |
| 2026-10-09 | 6.88 | 6.98 | 6.78 | 6.93 | 434K | +1.61% |
| 2026-10-08 | 6.64 | 6.85 | 6.61 | 6.82 | 718K | +3.02% |
| 2026-10-07 | 6.56 | 6.66 | 6.47 | 6.62 | 575K | +0.91% |
| 2026-10-06 | 6.68 | 6.68 | 6.49 | 6.56 | 421K | -0.91% |
| 2026-10-05 | 6.47 | 6.68 | 6.44 | 6.62 | 822K | +1.69% |
| 2026-10-02 | 6.66 | 6.68 | 6.49 | 6.51 | 608K | -1.66% |
| 2026-10-01 | 6.58 | 6.85 | 6.44 | 6.62 | 1.56M | +2.32% |
| 2026-09-30 | 6.48 | 6.67 | 6.44 | 6.47 | 855K | -0.15% |
| 2026-09-29 | 6.36 | 6.50 | 6.29 | 6.48 | 1.04M | +0.78% |
| 2026-09-28 | 6.47 | 6.52 | 6.26 | 6.43 | 727K | -0.62% |
| 2026-09-25 | 6.46 | 6.69 | 6.43 | 6.47 | 859K | 0.00% |
| 2026-09-24 | 6.41 | 6.55 | 6.35 | 6.47 | 1.13M | +0.47% |
| 2026-09-23 | 6.37 | 6.49 | 6.28 | 6.44 | 829K | +1.10% |
| 2026-09-22 | 6.50 | 6.55 | 6.19 | 6.37 | 878K | -0.78% |
| 2026-09-21 | 6.14 | 6.46 | 6.12 | 6.42 | 908K | +4.56% |
| 2026-09-18 | 6.30 | 6.32 | 6.09 | 6.14 | 2.50M | -2.38% |
| 2026-09-17 | 6.35 | 6.40 | 6.27 | 6.29 | 1.04M | -1.56% |
| 2026-09-16 | 6.29 | 6.51 | 6.27 | 6.39 | 975K | 0.00% |
| 2026-09-15 | 6.33 | 6.47 | 6.27 | 6.39 | 967K | -1.39% |
| 2026-09-14 | 6.45 | 6.63 | 6.44 | 6.48 | 1.05M | +1.25% |
| 2026-09-11 | 6.25 | 6.44 | 6.24 | 6.40 | 781K | +1.91% |
| 2026-09-10 | 6.14 | 6.30 | 5.98 | 6.28 | 978K | +3.12% |
| 2026-09-09 | 6.37 | 6.41 | 6.06 | 6.09 | 983K | -4.55% |
| 2026-09-08 | 6.38 | 6.43 | 6.23 | 6.38 | 1.23M | -2.00% |
| 2026-09-04 | 6.31 | 6.64 | 6.16 | 6.51 | 1.38M | +1.09% |
| 2026-09-03 | 6.81 | 6.93 | 6.40 | 6.44 | 1.65M | -1.68% |
| 2026-09-02 | 6.65 | 7.36 | 6.54 | 6.55 | 2.24M | +0.31% |
| 2026-09-01 | 7.66 | 7.88 | 6.32 | 6.53 | 2.90M | -3.55% |
| 2026-08-31 | 6.81 | 6.92 | 6.73 | 6.77 | 1.31M | -2.03% |
| 2026-08-28 | 6.74 | 6.95 | 6.74 | 6.91 | 913K | +2.22% |
YEXT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YEXT — Frequently Asked Questions
Quick answers to the most common questions about buying YEXT stock.
How has YEXT stock performed recently?
YEXT declined -10.7% over the past year, below its 5-year annualized CAGR of -9.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is YEXT's all-time high price?
Yext, Inc. reached $27.19 on 2018-08-29. The 52-week high is $9.03. Current 1-year return of -10.7% places the stock further from historical peaks.
Where can I download YEXT historical price data?
This page provides YEXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.