Yext, Inc. (YEXT) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
YEXT Historical Performance
Short-Term Returns
YEXT Stock Price Trajectory (2017–2026)
As of May 8, 2026, Yext, Inc. (YEXT) trades at $4.12, representing a -36.4% return over the past year. The stock has delivered a -68.8% total return over five years (-20.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.19 on August 29, 2018. From this peak, YEXT has corrected -84.8%, currently trading 42% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BRZE (-30.7% 1Y), DOMO (-49.2% 1Y), and FROG (+65.0% 1Y), YEXT has underperformed the peer group average. Compare YEXT vs BRZE →
YEXT Historical Price Data (2025–2026)
Showing 30 of 2,280 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.12 | 4.21 | 4.04 | 4.12 | 1.13M | +1.98% |
| 2026-05-06 | 4.07 | 4.09 | 3.94 | 4.04 | 831K | -0.98% |
| 2026-05-05 | 4.14 | 4.20 | 4.08 | 4.08 | 1.02M | -0.97% |
| 2026-05-04 | 4.08 | 4.17 | 4.05 | 4.12 | 925K | +0.24% |
| 2026-05-01 | 3.93 | 4.17 | 3.93 | 4.11 | 1.73M | +6.48% |
| 2026-04-30 | 3.76 | 3.87 | 3.69 | 3.86 | 652K | +1.85% |
| 2026-04-29 | 3.87 | 3.91 | 3.75 | 3.79 | 1.18M | -3.32% |
| 2026-04-28 | 3.92 | 3.96 | 3.80 | 3.92 | 3.67M | +1.55% |
| 2026-04-27 | 3.83 | 3.92 | 3.78 | 3.86 | 1.12M | 0.00% |
| 2026-04-24 | 3.76 | 3.86 | 3.71 | 3.86 | 1.32M | +2.39% |
| 2026-04-23 | 3.97 | 3.97 | 3.68 | 3.77 | 1.71M | -6.22% |
| 2026-04-22 | 3.96 | 4.02 | 3.90 | 4.02 | 1.12M | +1.77% |
| 2026-04-21 | 3.87 | 4.06 | 3.87 | 3.95 | 1.88M | +2.07% |
| 2026-04-20 | 3.69 | 3.87 | 3.59 | 3.87 | 1.64M | +4.31% |
| 2026-04-17 | 3.74 | 3.75 | 3.69 | 3.71 | 1.48M | +2.49% |
| 2026-04-16 | 3.64 | 3.65 | 3.54 | 3.62 | 928K | 0.00% |
| 2026-04-15 | 3.54 | 3.66 | 3.52 | 3.62 | 1.53M | +3.43% |
| 2026-04-14 | 3.44 | 3.54 | 3.42 | 3.50 | 1.82M | +2.64% |
| 2026-04-13 | 3.34 | 3.44 | 3.30 | 3.41 | 1.56M | +2.10% |
| 2026-04-10 | 3.45 | 3.46 | 3.29 | 3.34 | 2.28M | -2.91% |
| 2026-04-09 | 3.62 | 3.62 | 3.44 | 3.44 | 2.76M | -5.75% |
| 2026-04-08 | 3.83 | 3.86 | 3.62 | 3.65 | 3.13M | -1.08% |
| 2026-04-07 | 3.85 | 3.91 | 3.67 | 3.69 | 2.16M | -5.63% |
| 2026-04-06 | 3.77 | 3.96 | 3.77 | 3.91 | 2.10M | +3.99% |
| 2026-04-02 | 3.88 | 3.90 | 3.72 | 3.76 | 1.78M | -4.33% |
| 2026-04-01 | 3.87 | 4.00 | 3.81 | 3.93 | 2.82M | +2.34% |
| 2026-03-31 | 3.82 | 3.91 | 3.72 | 3.84 | 3.86M | +1.86% |
| 2026-03-30 | 3.94 | 3.99 | 3.76 | 3.77 | 3.90M | -4.80% |
| 2026-03-27 | 4.26 | 4.26 | 3.95 | 3.96 | 2.88M | -7.04% |
| 2026-03-26 | 4.35 | 4.42 | 4.23 | 4.26 | 3.91M | -2.74% |
See YEXT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YEXT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare YEXT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonYEXT — Frequently Asked Questions
Quick answers to the most common questions about buying YEXT stock.
How has YEXT stock performed recently?
YEXT declined -36.4% over the past year, below its 5-year annualized CAGR of -20.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YEXT's all-time high price?
Yext, Inc. reached $27.19 on 2018-08-29. The 52-week high is $9.20. Current 1-year return of -36.4% places the stock further from historical peaks.
Where can I download YEXT historical price data?
This page provides YEXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.