Yext, Inc. (YEXT) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +16.8%
- 3M
- +4.2%
- YTD
- -43.4%
- 1Y
- -47.8%
- 3Y
- -25.9%
- 5Y
- -21.4%
Loading 10-year price history...
YEXT Historical Performance
YEXT Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -10.3%
- 2018 annual price return
- +25.3%
- 2019 annual price return
- -3.9%
- 2020 annual price return
- +7.4%
- 2021 annual price return
- -37.8%
- 2022 annual price return
- -34.7%
- 2023 annual price return
- -7.0%
- 2024 annual price return
- +9.5%
- 2025 annual price return
- +23.2%
- 2026 annual price return
- -27.6%
YEXT Stock Price Trajectory (2017–2026)
As of June 29, 2026, Yext, Inc. (YEXT) trades at $4.44, representing a -47.8% return over the past year. The stock has delivered a -71.3% total return over five years (-21.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.19 on August 29, 2018. From this peak, YEXT has corrected -83.7%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BRZE (-21.4% 1Y), DOMO (-78.8% 1Y), and FROG (+101.9% 1Y), YEXT has underperformed the peer group average. Compare YEXT vs BRZE →
YEXT Historical Price Data · from 2017
Rows 1–50 of 2,314| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 4.16 | 4.47 | 4.16 | 4.44 | 1.34M | +6.99% |
| 2026-06-25 | 4.11 | 4.21 | 4.08 | 4.15 | 800K | -0.48% |
| 2026-06-24 | 3.94 | 4.25 | 3.90 | 4.17 | 1.11M | +6.11% |
| 2026-06-23 | 3.93 | 4.01 | 3.88 | 3.93 | 1.50M | -0.25% |
| 2026-06-22 | 3.87 | 4.00 | 3.81 | 3.94 | 1.75M | +3.68% |
| 2026-06-18 | 3.94 | 3.97 | 3.77 | 3.80 | 3.30M | -4.28% |
| 2026-06-17 | 4.04 | 4.15 | 3.94 | 3.97 | 1.95M | -2.46% |
| 2026-06-16 | 4.06 | 4.25 | 4.05 | 4.07 | 1.50M | +0.49% |
| 2026-06-15 | 4.15 | 4.27 | 4.04 | 4.05 | 750K | -0.25% |
| 2026-06-12 | 4.08 | 4.10 | 3.95 | 4.06 | 1.37M | +7.41% |
| 2026-06-11 | 3.74 | 3.85 | 3.66 | 3.78 | 1.01M | -0.53% |
| 2026-06-10 | 3.75 | 3.85 | 3.75 | 3.80 | 801K | -0.26% |
| 2026-06-09 | 3.84 | 3.95 | 3.71 | 3.81 | 998K | -2.31% |
| 2026-06-08 | 3.86 | 3.94 | 3.81 | 3.90 | 844K | +0.26% |
| 2026-06-05 | 3.90 | 3.97 | 3.77 | 3.89 | 1.42M | -1.77% |
| 2026-06-04 | 3.85 | 4.14 | 3.80 | 3.96 | 1.63M | +3.39% |
| 2026-06-03 | 3.33 | 3.83 | 3.27 | 3.83 | 2.93M | -9.03% |
| 2026-06-02 | 4.48 | 4.51 | 4.21 | 4.21 | 2.09M | -8.28% |
| 2026-06-01 | 4.37 | 4.61 | 4.30 | 4.59 | 1.72M | +9.81% |
| 2026-05-29 | 4.04 | 4.25 | 4.01 | 4.18 | 1.03M | +3.98% |
| 2026-05-28 | 3.90 | 4.03 | 3.85 | 4.02 | 1.37M | +2.03% |
| 2026-05-27 | 3.78 | 3.95 | 3.78 | 3.94 | 826K | +3.68% |
| 2026-05-26 | 3.65 | 3.80 | 3.62 | 3.80 | 1.06M | +3.26% |
| 2026-05-22 | 3.62 | 3.73 | 3.61 | 3.68 | 181K | +2.51% |
| 2026-05-21 | 3.55 | 3.60 | 3.44 | 3.59 | 1.10M | 0.00% |
| 2026-05-20 | 3.50 | 3.59 | 3.41 | 3.59 | 758K | -0.28% |
| 2026-05-19 | 3.63 | 3.72 | 3.54 | 3.60 | 936K | 0.00% |
| 2026-05-18 | 3.48 | 3.60 | 3.46 | 3.60 | 896K | +4.05% |
| 2026-05-15 | 3.55 | 3.59 | 3.46 | 3.46 | 1.02M | -2.54% |
| 2026-05-14 | 3.50 | 3.55 | 3.46 | 3.55 | 983K | -0.28% |
| 2026-05-13 | 3.61 | 3.65 | 3.48 | 3.56 | 1.05M | -2.73% |
| 2026-05-12 | 3.77 | 3.77 | 3.66 | 3.66 | 647K | -2.92% |
| 2026-05-11 | 3.97 | 3.97 | 3.74 | 3.77 | 840K | -6.22% |
| 2026-05-08 | 4.03 | 4.12 | 3.93 | 4.02 | 1.05M | -2.43% |
| 2026-05-07 | 4.12 | 4.21 | 4.04 | 4.12 | 1.13M | +1.98% |
| 2026-05-06 | 4.07 | 4.09 | 3.94 | 4.04 | 831K | -0.98% |
| 2026-05-05 | 4.14 | 4.20 | 4.08 | 4.08 | 1.02M | -0.97% |
| 2026-05-04 | 4.08 | 4.17 | 4.05 | 4.12 | 925K | +0.24% |
| 2026-05-01 | 3.93 | 4.17 | 3.93 | 4.11 | 1.73M | +6.48% |
| 2026-04-30 | 3.76 | 3.87 | 3.69 | 3.86 | 652K | +1.85% |
| 2026-04-29 | 3.87 | 3.91 | 3.75 | 3.79 | 1.18M | -3.32% |
| 2026-04-28 | 3.92 | 3.96 | 3.80 | 3.92 | 3.67M | +1.55% |
| 2026-04-27 | 3.83 | 3.92 | 3.78 | 3.86 | 1.12M | 0.00% |
| 2026-04-24 | 3.76 | 3.86 | 3.71 | 3.86 | 1.32M | +2.39% |
| 2026-04-23 | 3.97 | 3.97 | 3.68 | 3.77 | 1.71M | -6.22% |
| 2026-04-22 | 3.96 | 4.02 | 3.90 | 4.02 | 1.12M | +1.77% |
| 2026-04-21 | 3.87 | 4.06 | 3.87 | 3.95 | 1.88M | +2.07% |
| 2026-04-20 | 3.69 | 3.87 | 3.59 | 3.87 | 1.64M | +4.31% |
| 2026-04-17 | 3.74 | 3.75 | 3.69 | 3.71 | 1.48M | +2.49% |
| 2026-04-16 | 3.64 | 3.65 | 3.54 | 3.62 | 928K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YEXT — Frequently Asked Questions
Quick answers to the most common questions about buying YEXT stock.
How has YEXT stock performed recently?
YEXT declined -47.8% over the past year, below its 5-year annualized CAGR of -21.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YEXT's all-time high price?
Yext, Inc. reached $27.19 on 2018-08-29. The 52-week high is $9.20. Current 1-year return of -47.8% places the stock further from historical peaks.
Where can I download YEXT historical price data?
This page provides YEXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.