LQR House Inc. (YHC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +3.1%
- 3M
- -6.1%
- YTD
- -0.9%
- 1Y
- -36.7%
- 3Y
- -71.0%
- 5Y
- -52.4%
Loading 10-year price history...
YHC Historical Performance
YHC Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +23.9%
- 2025 annual price return
- -98.3%
- 2026 annual price return
- -6.0%
YHC Stock Price Trajectory (2024–2026)
As of June 29, 2026, LQR House Inc. (YHC) trades at $0.93, representing a -36.7% return over the past year. The stock has delivered a -97.9% total return over five years (-52.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $98.00 on March 19, 2025. From this peak, YHC has corrected -99.1%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers SAM (-4.4% 1Y), STZ (-14.2% 1Y), and AMZN (+9.5% 1Y), YHC has underperformed the peer group average. Compare YHC vs SAM →
YHC Historical Price Data · from 2024
Rows 1–50 of 389| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.01 | 1.01 | 0.86 | 0.93 | 142K | -9.71% |
| 2026-06-26 | 0.94 | 1.03 | 0.93 | 1.03 | 0 | +10.99% |
| 2026-06-25 | 0.81 | 1.00 | 0.74 | 0.93 | 2.09M | +16.73% |
| 2026-06-24 | 0.81 | 0.82 | 0.78 | 0.80 | 84K | -0.64% |
| 2026-06-23 | 0.73 | 0.84 | 0.73 | 0.80 | 1.15M | -10.10% |
| 2026-06-22 | 0.84 | 0.92 | 0.83 | 0.89 | 171K | +0.18% |
| 2026-06-18 | 0.83 | 0.89 | 0.78 | 0.89 | 345K | +3.42% |
| 2026-06-17 | 0.77 | 0.86 | 0.74 | 0.86 | 225K | +13.77% |
| 2026-06-16 | 0.77 | 0.78 | 0.74 | 0.76 | 79K | -2.73% |
| 2026-06-15 | 0.79 | 0.79 | 0.75 | 0.78 | 7K | -0.82% |
| 2026-06-12 | 0.79 | 0.83 | 0.76 | 0.78 | 92K | -3.37% |
| 2026-06-11 | 0.79 | 0.86 | 0.78 | 0.81 | 104K | -2.14% |
| 2026-06-10 | 0.84 | 0.87 | 0.81 | 0.83 | 59K | -3.64% |
| 2026-06-09 | 0.89 | 0.90 | 0.79 | 0.86 | 161K | -4.57% |
| 2026-06-08 | 0.75 | 0.90 | 0.73 | 0.90 | 351K | +22.93% |
| 2026-06-05 | 0.80 | 0.80 | 0.71 | 0.73 | 238K | -9.82% |
| 2026-06-04 | 0.80 | 0.82 | 0.74 | 0.81 | 210K | +1.10% |
| 2026-06-03 | 0.87 | 0.87 | 0.80 | 0.80 | 310K | -6.63% |
| 2026-06-02 | 1.18 | 1.19 | 0.50 | 0.86 | 5.31M | -3.39% |
| 2026-06-01 | 0.91 | 0.93 | 0.86 | 0.89 | 132K | -1.33% |
| 2026-05-29 | 0.89 | 0.97 | 0.87 | 0.90 | 87K | +1.26% |
| 2026-05-28 | 0.84 | 0.95 | 0.84 | 0.89 | 124K | +5.31% |
| 2026-05-27 | 0.86 | 0.88 | 0.84 | 0.85 | 73K | -0.51% |
| 2026-05-26 | 0.87 | 0.88 | 0.84 | 0.85 | 41K | -0.09% |
| 2026-05-22 | 0.87 | 0.90 | 0.78 | 0.85 | 0 | -7.21% |
| 2026-05-21 | 0.95 | 1.02 | 0.69 | 0.92 | 673K | -6.20% |
| 2026-05-20 | 0.98 | 0.98 | 0.94 | 0.98 | 14K | +0.81% |
| 2026-05-19 | 0.95 | 0.98 | 0.93 | 0.97 | 94K | -0.56% |
| 2026-05-18 | 1.00 | 1.00 | 0.94 | 0.98 | 60K | -5.29% |
| 2026-05-15 | 0.96 | 1.05 | 0.90 | 1.03 | 547K | +8.47% |
| 2026-05-14 | 0.92 | 0.98 | 0.92 | 0.95 | 34K | +0.01% |
| 2026-05-13 | 0.90 | 0.98 | 0.90 | 0.95 | 73K | +1.11% |
| 2026-05-12 | 0.89 | 0.94 | 0.89 | 0.94 | 64K | +2.19% |
| 2026-05-11 | 0.87 | 0.93 | 0.87 | 0.92 | 50K | +5.62% |
| 2026-05-08 | 0.87 | 0.92 | 0.86 | 0.87 | 36K | +3.58% |
| 2026-05-07 | 0.86 | 0.90 | 0.84 | 0.84 | 36K | -6.67% |
| 2026-05-06 | 0.89 | 0.93 | 0.88 | 0.90 | 40K | +2.06% |
| 2026-05-05 | 0.88 | 0.93 | 0.85 | 0.88 | 24K | -2.02% |
| 2026-05-04 | 0.90 | 0.93 | 0.90 | 0.90 | 33K | +1.24% |
| 2026-05-01 | 0.83 | 0.89 | 0.80 | 0.89 | 99K | +6.81% |
| 2026-04-30 | 0.83 | 0.84 | 0.81 | 0.83 | 8K | +4.27% |
| 2026-04-29 | 0.86 | 0.88 | 0.76 | 0.80 | 97K | -1.18% |
| 2026-04-28 | 0.86 | 0.90 | 0.81 | 0.81 | 83K | -3.73% |
| 2026-04-27 | 0.86 | 0.89 | 0.83 | 0.84 | 96K | -3.68% |
| 2026-04-24 | 0.90 | 0.90 | 0.87 | 0.87 | 63K | -2.01% |
| 2026-04-23 | 0.89 | 0.89 | 0.87 | 0.89 | 43K | +1.76% |
| 2026-04-22 | 0.93 | 0.93 | 0.86 | 0.87 | 20K | -1.30% |
| 2026-04-21 | 0.92 | 0.96 | 0.89 | 0.89 | 20K | -3.78% |
| 2026-04-20 | 0.86 | 0.92 | 0.86 | 0.92 | 38K | +6.95% |
| 2026-04-17 | 0.91 | 0.93 | 0.86 | 0.86 | 22K | -5.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YHC — Frequently Asked Questions
Quick answers to the most common questions about buying YHC stock.
How has YHC stock performed recently?
YHC declined -36.7% over the past year, below its 5-year annualized CAGR of -52.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is YHC's all-time high price?
LQR House Inc. reached $98.00 on 2025-03-19. The 52-week high is $11.14. Current 1-year return of -36.7% places the stock further from historical peaks.
Where can I download YHC historical price data?
This page provides YHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.