LQR House Inc. (YHC) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
YHC Historical Performance
Short-Term Returns
YHC Stock Price Trajectory (2024–2026)
As of May 8, 2026, LQR House Inc. (YHC) trades at $0.84, representing a -54.6% return over the past year. The stock has delivered a -97.8% total return over five years (-53.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $98.00 on March 19, 2025. From this peak, YHC has corrected -99.1%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SAM (-15.9% 1Y), STZ (-20.8% 1Y), and AMZN (+43.7% 1Y), YHC has underperformed the peer group average. Compare YHC vs SAM →
YHC Historical Price Data (2025–2026)
Showing 30 of 354 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.86 | 0.90 | 0.84 | 0.84 | 36K | -6.67% |
| 2026-05-06 | 0.89 | 0.93 | 0.88 | 0.90 | 40K | +2.06% |
| 2026-05-05 | 0.88 | 0.93 | 0.85 | 0.88 | 24K | -2.02% |
| 2026-05-04 | 0.90 | 0.93 | 0.90 | 0.90 | 33K | +1.24% |
| 2026-05-01 | 0.83 | 0.89 | 0.80 | 0.89 | 99K | +6.81% |
| 2026-04-30 | 0.83 | 0.84 | 0.81 | 0.83 | 8K | +4.27% |
| 2026-04-29 | 0.86 | 0.88 | 0.76 | 0.80 | 97K | -1.18% |
| 2026-04-28 | 0.86 | 0.90 | 0.81 | 0.81 | 83K | -3.73% |
| 2026-04-27 | 0.86 | 0.89 | 0.83 | 0.84 | 96K | -3.68% |
| 2026-04-24 | 0.90 | 0.90 | 0.87 | 0.87 | 63K | -2.01% |
| 2026-04-23 | 0.89 | 0.89 | 0.87 | 0.89 | 43K | +1.76% |
| 2026-04-22 | 0.93 | 0.93 | 0.86 | 0.87 | 20K | -1.30% |
| 2026-04-21 | 0.92 | 0.96 | 0.89 | 0.89 | 20K | -3.78% |
| 2026-04-20 | 0.86 | 0.92 | 0.86 | 0.92 | 38K | +6.95% |
| 2026-04-17 | 0.91 | 0.93 | 0.86 | 0.86 | 22K | -5.39% |
| 2026-04-16 | 0.89 | 0.91 | 0.87 | 0.91 | 87K | -1.38% |
| 2026-04-15 | 0.91 | 0.92 | 0.89 | 0.92 | 9K | +2.59% |
| 2026-04-14 | 0.91 | 0.91 | 0.88 | 0.90 | 31K | -1.31% |
| 2026-04-13 | 0.94 | 0.96 | 0.91 | 0.91 | 7K | -4.56% |
| 2026-04-10 | 0.95 | 0.96 | 0.91 | 0.95 | 27K | +0.41% |
| 2026-04-09 | 0.98 | 0.98 | 0.95 | 0.95 | 10K | -1.45% |
| 2026-04-08 | 1.00 | 1.01 | 0.96 | 0.96 | 19K | -3.60% |
| 2026-04-07 | 0.97 | 1.04 | 0.97 | 1.00 | 17K | -3.85% |
| 2026-04-06 | 0.97 | 1.04 | 0.96 | 1.04 | 55K | +2.97% |
| 2026-04-02 | 0.96 | 1.02 | 0.96 | 1.01 | 48K | 0.00% |
| 2026-04-01 | 0.95 | 1.02 | 0.95 | 1.01 | 50K | +3.50% |
| 2026-03-31 | 0.97 | 1.00 | 0.97 | 0.98 | 26K | -1.47% |
| 2026-03-30 | 0.99 | 1.00 | 0.95 | 0.99 | 52K | +0.04% |
| 2026-03-27 | 1.02 | 1.03 | 0.96 | 0.99 | 53K | -4.81% |
| 2026-03-26 | 0.97 | 1.05 | 0.97 | 1.04 | 127K | +2.97% |
See YHC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YHC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare YHC vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonYHC — Frequently Asked Questions
Quick answers to the most common questions about buying YHC stock.
How has YHC stock performed recently?
YHC declined -54.6% over the past year, below its 5-year annualized CAGR of -53.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YHC's all-time high price?
LQR House Inc. reached $98.00 on 2025-03-19. The 52-week high is $11.14. Current 1-year return of -54.6% places the stock further from historical peaks.
Where can I download YHC historical price data?
This page provides YHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.