YSX Tech. Co., Ltd (YSXT) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +2.9%
- 3M
- -7.1%
- YTD
- -16.7%
- 1Y
- -81.0%
- 3Y
- -37.5%
- 5Y
- -24.6%
Loading 10-year price history...
YSXT Historical Performance
YSXT Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -15.3%
- 2025 annual price return
- -69.8%
- 2026 annual price return
- -9.5%
YSXT Stock Price Trajectory (2024–2026)
As of June 28, 2026, YSX Tech. Co., Ltd (YSXT) trades at $1.05, representing a -81.0% return over the past year. The stock has delivered a -71.2% total return over five years (-24.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.96 on June 3, 2025. From this peak, YSXT has corrected -89.5%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLPS (-10.4% 1Y), CNET (-34.8% 1Y), and AIXI (-96.6% 1Y), YSXT has underperformed the peer group average. Compare YSXT vs CLPS →
YSXT Historical Price Data · from 2024
Rows 1–50 of 381| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.06 | 1.06 | 1.05 | 1.05 | 5K | 0.00% |
| 2026-06-25 | 1.25 | 1.25 | 1.05 | 1.05 | 40K | -15.32% |
| 2026-06-24 | 1.37 | 1.38 | 1.24 | 1.24 | 7K | -8.82% |
| 2026-06-23 | 1.29 | 1.47 | 1.29 | 1.36 | 88K | +4.62% |
| 2026-06-22 | 1.31 | 1.31 | 1.26 | 1.30 | 16K | +4.00% |
| 2026-06-18 | 1.26 | 1.27 | 1.25 | 1.25 | 13K | +2.46% |
| 2026-06-17 | 1.25 | 1.26 | 1.22 | 1.22 | 2K | -2.40% |
| 2026-06-16 | 1.26 | 1.26 | 1.25 | 1.25 | 5K | -0.79% |
| 2026-06-15 | 1.25 | 1.27 | 1.20 | 1.26 | 24K | +0.80% |
| 2026-06-12 | 1.15 | 1.28 | 1.15 | 1.25 | 49K | +8.70% |
| 2026-06-11 | 1.17 | 1.24 | 1.07 | 1.15 | 36K | +9.00% |
| 2026-06-10 | 1.08 | 1.08 | 1.05 | 1.05 | 49K | +2.43% |
| 2026-06-09 | 1.05 | 1.08 | 1.03 | 1.03 | 15K | +3.00% |
| 2026-06-08 | 1.03 | 1.09 | 1.00 | 1.00 | 13K | -2.91% |
| 2026-06-05 | 1.01 | 1.09 | 1.01 | 1.03 | 1K | +0.98% |
| 2026-06-04 | 1.02 | 1.03 | 1.02 | 1.02 | 4K | 0.00% |
| 2026-06-03 | 1.03 | 1.08 | 1.02 | 1.02 | 8K | +0.39% |
| 2026-06-02 | 0.99 | 1.03 | 0.99 | 1.02 | 4K | -2.31% |
| 2026-06-01 | 1.02 | 1.08 | 1.01 | 1.04 | 6K | 0.00% |
| 2026-05-29 | 1.03 | 1.04 | 1.03 | 1.04 | 3K | +0.97% |
| 2026-05-28 | 1.04 | 1.08 | 1.03 | 1.03 | 10K | +1.98% |
| 2026-05-27 | 1.01 | 1.04 | 1.01 | 1.01 | 9K | -0.98% |
| 2026-05-26 | 1.02 | 1.04 | 1.00 | 1.02 | 9K | -0.97% |
| 2026-05-22 | 1.02 | 1.08 | 1.02 | 1.03 | 9K | +1.98% |
| 2026-05-21 | 1.02 | 1.09 | 1.01 | 1.01 | 18K | -0.98% |
| 2026-05-20 | 1.05 | 1.06 | 1.02 | 1.02 | 7K | -4.67% |
| 2026-05-19 | 1.09 | 1.09 | 1.07 | 1.07 | 9K | 0.00% |
| 2026-05-18 | 1.11 | 1.11 | 1.06 | 1.07 | 12K | -2.73% |
| 2026-05-15 | 1.11 | 1.13 | 1.10 | 1.10 | 9K | -0.90% |
| 2026-05-14 | 1.15 | 1.15 | 1.11 | 1.11 | 24K | -0.89% |
| 2026-05-13 | 1.05 | 1.17 | 1.04 | 1.12 | 57K | +6.67% |
| 2026-05-12 | 1.04 | 1.07 | 1.02 | 1.05 | 12K | +3.96% |
| 2026-05-11 | 1.00 | 1.05 | 1.00 | 1.01 | 34K | 0.00% |
| 2026-05-08 | 1.03 | 1.06 | 1.01 | 1.01 | 23K | -1.94% |
| 2026-05-07 | 1.04 | 1.05 | 1.02 | 1.03 | 63K | +5.10% |
| 2026-05-06 | 1.02 | 1.02 | 0.98 | 0.98 | 23K | -3.92% |
| 2026-05-05 | 0.95 | 1.04 | 0.95 | 1.02 | 37K | +7.57% |
| 2026-05-04 | 0.93 | 1.01 | 0.93 | 0.95 | 59K | +0.87% |
| 2026-05-01 | 0.99 | 1.01 | 0.94 | 0.94 | 42K | -6.00% |
| 2026-04-30 | 1.07 | 1.07 | 1.00 | 1.00 | 43K | -6.54% |
| 2026-04-29 | 1.08 | 1.08 | 1.04 | 1.07 | 103K | -1.83% |
| 2026-04-28 | 1.16 | 1.20 | 1.06 | 1.09 | 87K | -2.68% |
| 2026-04-27 | 1.23 | 1.23 | 1.11 | 1.12 | 122K | -8.94% |
| 2026-04-24 | 1.28 | 1.29 | 1.23 | 1.23 | 81K | -0.81% |
| 2026-04-23 | 1.24 | 1.26 | 1.23 | 1.24 | 97K | -0.80% |
| 2026-04-22 | 1.26 | 1.26 | 1.23 | 1.25 | 123K | +0.81% |
| 2026-04-21 | 1.28 | 1.28 | 1.23 | 1.24 | 145K | -0.80% |
| 2026-04-20 | 1.29 | 1.29 | 1.23 | 1.25 | 158K | -1.57% |
| 2026-04-17 | 1.25 | 1.31 | 1.25 | 1.27 | 158K | +0.79% |
| 2026-04-16 | 1.26 | 1.27 | 1.23 | 1.26 | 160K | +0.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YSXT — Frequently Asked Questions
Quick answers to the most common questions about buying YSXT stock.
How has YSXT stock performed recently?
YSXT declined -81.0% over the past year, below its 5-year annualized CAGR of -24.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YSXT's all-time high price?
YSX Tech. Co., Ltd reached $9.96 on 2025-06-03. The 52-week high is $5.96. Current 1-year return of -81.0% places the stock further from historical peaks.
Where can I download YSXT historical price data?
This page provides YSXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.