YSX Tech. Co., Ltd (YSXT) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
YSXT Historical Performance
Short-Term Returns
YSXT Stock Price Trajectory (2024–2026)
As of May 8, 2026, YSX Tech. Co., Ltd (YSXT) trades at $1.03, representing a -77.1% return over the past year. The stock has delivered a -76.1% total return over five years (-24.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.96 on June 3, 2025. From this peak, YSXT has corrected -89.7%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLPS (-5.4% 1Y), CNET (-55.1% 1Y), and AIXI (-79.2% 1Y), YSXT has underperformed the peer group average. Compare YSXT vs CLPS →
YSXT Historical Price Data (2025–2026)
Showing 30 of 347 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.04 | 1.05 | 1.02 | 1.03 | 63K | +5.10% |
| 2026-05-06 | 1.02 | 1.02 | 0.98 | 0.98 | 23K | -3.92% |
| 2026-05-05 | 0.95 | 1.04 | 0.95 | 1.02 | 37K | +7.57% |
| 2026-05-04 | 0.93 | 1.01 | 0.93 | 0.95 | 59K | +0.87% |
| 2026-05-01 | 0.99 | 1.01 | 0.94 | 0.94 | 42K | -6.00% |
| 2026-04-30 | 1.07 | 1.07 | 1.00 | 1.00 | 43K | -6.54% |
| 2026-04-29 | 1.08 | 1.08 | 1.04 | 1.07 | 103K | -1.83% |
| 2026-04-28 | 1.16 | 1.20 | 1.06 | 1.09 | 87K | -2.68% |
| 2026-04-27 | 1.23 | 1.23 | 1.11 | 1.12 | 122K | -8.94% |
| 2026-04-24 | 1.28 | 1.29 | 1.23 | 1.23 | 81K | -0.81% |
| 2026-04-23 | 1.24 | 1.26 | 1.23 | 1.24 | 97K | -0.80% |
| 2026-04-22 | 1.26 | 1.26 | 1.23 | 1.25 | 123K | +0.81% |
| 2026-04-21 | 1.28 | 1.28 | 1.23 | 1.24 | 145K | -0.80% |
| 2026-04-20 | 1.29 | 1.29 | 1.23 | 1.25 | 158K | -1.57% |
| 2026-04-17 | 1.25 | 1.31 | 1.25 | 1.27 | 158K | +0.79% |
| 2026-04-16 | 1.26 | 1.27 | 1.23 | 1.26 | 160K | +0.80% |
| 2026-04-15 | 1.25 | 1.26 | 1.23 | 1.25 | 162K | +0.81% |
| 2026-04-14 | 1.22 | 1.26 | 1.22 | 1.24 | 174K | +0.81% |
| 2026-04-13 | 1.21 | 1.24 | 1.20 | 1.23 | 164K | +0.82% |
| 2026-04-10 | 1.25 | 1.25 | 1.21 | 1.22 | 171K | +0.83% |
| 2026-04-09 | 1.24 | 1.26 | 1.21 | 1.21 | 165K | +0.83% |
| 2026-04-08 | 1.21 | 1.30 | 1.18 | 1.20 | 174K | -4.76% |
| 2026-04-07 | 1.22 | 1.28 | 1.18 | 1.26 | 173K | +2.44% |
| 2026-04-06 | 1.23 | 1.26 | 1.18 | 1.23 | 179K | +2.50% |
| 2026-04-02 | 1.20 | 1.28 | 1.20 | 1.20 | 171K | -3.23% |
| 2026-04-01 | 1.18 | 1.29 | 1.18 | 1.24 | 162K | +3.33% |
| 2026-03-31 | 1.17 | 1.20 | 1.17 | 1.20 | 169K | +2.56% |
| 2026-03-30 | 1.20 | 1.23 | 1.16 | 1.17 | 164K | -1.68% |
| 2026-03-27 | 1.16 | 1.23 | 1.11 | 1.19 | 184K | +5.31% |
| 2026-03-26 | 1.17 | 1.22 | 1.13 | 1.13 | 180K | -4.24% |
See YSXT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YSXT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare YSXT vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonYSXT — Frequently Asked Questions
Quick answers to the most common questions about buying YSXT stock.
How has YSXT stock performed recently?
YSXT declined -77.1% over the past year, below its 5-year annualized CAGR of -24.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YSXT's all-time high price?
YSX Tech. Co., Ltd reached $9.96 on 2025-06-03. The 52-week high is $9.96. Current 1-year return of -77.1% places the stock further from historical peaks.
Where can I download YSXT historical price data?
This page provides YSXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.