YSX Tech. Co., Ltd (YSXT) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -4.5%
- 3M
- +2.7%
- YTD
- -2.2%
- 1Y
- -52.8%
- 3Y
- -34.1%
- 5Y
- -22.2%
Loading 10-year price history...
YSXT Historical Performance
YSXT Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -15.3%
- 2025 annual price return
- -69.8%
- 2026 annual price return
- -25.4%
YSXT Stock Price Trajectory (2024–2026)
As of October 3, 2026, YSX Tech. Co., Ltd (YSXT) trades at $1.23, representing a -52.8% return over the past year. The stock has delivered a -71.4% total return over five years (-22.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.96 on June 3, 2025. From this peak, YSXT has corrected -87.6%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CLPS (+7.3% 1Y), CNET (-29.5% 1Y), and AIXI (-92.7% 1Y), YSXT has underperformed the peer group average. Compare YSXT vs CLPS →
YSXT Historical Price Data · from 2024
Rows 1–50 of 448| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 1.24 | 1.25 | 1.22 | 1.23 | 4K | -1.44% |
| 2026-10-01 | 1.29 | 1.30 | 1.24 | 1.25 | 883 | -5.29% |
| 2026-09-30 | 1.27 | 1.32 | 1.27 | 1.32 | 3K | +3.11% |
| 2026-09-29 | 1.24 | 1.28 | 1.24 | 1.28 | 1K | -1.54% |
| 2026-09-28 | 1.30 | 1.30 | 1.30 | 1.30 | 45 | 0.00% |
| 2026-09-25 | 1.28 | 1.32 | 1.28 | 1.30 | 6K | -1.52% |
| 2026-09-24 | 1.30 | 1.41 | 1.20 | 1.32 | 39K | -5.71% |
| 2026-09-23 | 1.40 | 1.40 | 1.40 | 1.40 | 912 | +3.32% |
| 2026-09-22 | 1.26 | 1.40 | 1.26 | 1.35 | 4K | -3.21% |
| 2026-09-21 | 1.40 | 1.48 | 1.40 | 1.40 | 3K | -2.10% |
| 2026-09-18 | 1.31 | 1.43 | 1.31 | 1.43 | 3K | +9.16% |
| 2026-09-17 | 1.27 | 1.40 | 1.27 | 1.31 | 36K | +5.65% |
| 2026-09-16 | 1.30 | 1.30 | 1.24 | 1.24 | 447 | -2.36% |
| 2026-09-15 | 1.27 | 1.27 | 1.27 | 1.27 | 700 | -1.10% |
| 2026-09-14 | 1.34 | 1.37 | 1.19 | 1.28 | 34K | +0.32% |
| 2026-09-11 | 1.26 | 1.28 | 1.25 | 1.28 | 1K | -1.54% |
| 2026-09-10 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0.00% |
| 2026-09-09 | 1.31 | 1.35 | 1.30 | 1.30 | 9K | +0.78% |
| 2026-09-08 | 1.41 | 1.45 | 1.17 | 1.29 | 81K | -17.31% |
| 2026-09-04 | 1.32 | 1.56 | 1.32 | 1.56 | 84K | +15.99% |
| 2026-09-03 | 1.28 | 1.37 | 1.28 | 1.34 | 14K | +4.26% |
| 2026-09-02 | 1.25 | 1.29 | 1.23 | 1.29 | 8K | +5.74% |
| 2026-09-01 | 1.19 | 1.23 | 1.19 | 1.22 | 53K | +6.09% |
| 2026-08-31 | 1.13 | 1.20 | 1.13 | 1.15 | 67K | +10.58% |
| 2026-08-28 | 1.01 | 1.05 | 1.00 | 1.04 | 5K | +1.96% |
| 2026-08-27 | 1.03 | 1.07 | 1.01 | 1.02 | 3K | +0.99% |
| 2026-08-26 | 0.96 | 1.06 | 0.96 | 1.01 | 13K | -0.14% |
| 2026-08-25 | 1.00 | 1.01 | 0.97 | 1.01 | 35K | +1.14% |
| 2026-08-24 | 0.98 | 1.30 | 0.96 | 1.00 | 209K | -1.96% |
| 2026-08-21 | 1.00 | 1.07 | 0.99 | 1.02 | 6K | -3.77% |
| 2026-08-20 | 1.06 | 1.10 | 1.00 | 1.06 | 20K | -3.64% |
| 2026-08-19 | 0.96 | 1.10 | 0.94 | 1.10 | 123K | +12.24% |
| 2026-08-18 | 1.00 | 1.07 | 0.89 | 0.98 | 14K | -1.00% |
| 2026-08-17 | 0.98 | 1.04 | 0.91 | 0.99 | 14K | -1.01% |
| 2026-08-14 | 0.99 | 1.00 | 0.94 | 1.00 | 6K | +0.01% |
| 2026-08-13 | 0.97 | 1.00 | 0.95 | 1.00 | 8K | +0.34% |
| 2026-08-12 | 0.98 | 1.03 | 0.93 | 1.00 | 4K | +1.46% |
| 2026-08-11 | 1.13 | 1.13 | 0.93 | 0.98 | 75K | -14.59% |
| 2026-08-10 | 1.06 | 1.15 | 1.00 | 1.15 | 99K | +11.65% |
| 2026-08-07 | 0.92 | 1.10 | 0.90 | 1.03 | 109K | +5.10% |
| 2026-08-06 | 0.97 | 1.00 | 0.90 | 0.98 | 11K | -1.01% |
| 2026-08-05 | 0.95 | 1.00 | 0.91 | 0.99 | 49K | +6.45% |
| 2026-08-04 | 0.91 | 0.93 | 0.89 | 0.93 | 6K | +2.13% |
| 2026-08-03 | 0.91 | 0.94 | 0.91 | 0.91 | 3K | -3.13% |
| 2026-07-31 | 0.95 | 0.98 | 0.91 | 0.94 | 50K | +2.17% |
| 2026-07-30 | 0.92 | 0.92 | 0.92 | 0.92 | 9K | +0.02% |
| 2026-07-29 | 0.89 | 0.92 | 0.89 | 0.92 | 7K | +4.24% |
| 2026-07-28 | 0.98 | 0.98 | 0.84 | 0.88 | 54K | -14.33% |
| 2026-07-27 | 0.82 | 1.05 | 0.75 | 1.03 | 437K | +19.91% |
| 2026-07-24 | 0.84 | 0.86 | 0.83 | 0.86 | 15K | -1.26% |
YSXT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YSXT — Frequently Asked Questions
Quick answers to the most common questions about buying YSXT stock.
How has YSXT stock performed recently?
YSXT declined -52.8% over the past year, below its 5-year annualized CAGR of -22.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is YSXT's all-time high price?
YSX Tech. Co., Ltd reached $9.96 on 2025-06-03. The 52-week high is $3.14. Current 1-year return of -52.8% places the stock further from historical peaks.
Where can I download YSXT historical price data?
This page provides YSXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.