Zoomcar Holdings, Inc. (ZCAR) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -20.5%
- 3M
- +102.3%
- YTD
- +109.0%
- 1Y
- -82.5%
- 3Y
- -98.1%
- 5Y
- -90.7%
Loading 10-year price history...
ZCAR Historical Performance
ZCAR Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +4.4%
- 2023 annual price return
- -64.2%
- 2024 annual price return
- -99.4%
- 2025 annual price return
- -99.8%
- 2026 annual price return
- +11.9%
ZCAR Stock Price Trajectory (2022–2026)
As of June 29, 2026, Zoomcar Holdings, Inc. (ZCAR) trades at $0.14, representing a -82.5% return over the past year. The stock has delivered a -100.0% total return over five years (-90.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29,500.00 on October 25, 2023. From this peak, ZCAR has corrected -100.0%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers HTZ (-66.3% 1Y), CAR (-8.2% 1Y), and LYFT (-3.2% 1Y), ZCAR has underperformed the peer group average. Compare ZCAR vs HTZ →
ZCAR Historical Price Data · from 2022
Rows 1–50 of 1,122| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.16 | 0.20 | 0.14 | 0.14 | 38K | -18.65% |
| 2026-06-26 | 0.15 | 0.18 | 0.14 | 0.17 | 23K | +4.37% |
| 2026-06-25 | 0.17 | 0.20 | 0.16 | 0.16 | 155K | -3.28% |
| 2026-06-24 | 0.17 | 0.17 | 0.17 | 0.17 | 18 | 0.00% |
| 2026-06-23 | 0.20 | 0.21 | 0.17 | 0.17 | 11K | -16.38% |
| 2026-06-22 | 0.19 | 0.23 | 0.19 | 0.20 | 34K | +4.56% |
| 2026-06-18 | 0.20 | 0.20 | 0.20 | 0.20 | 3K | -2.50% |
| 2026-06-17 | 0.18 | 0.20 | 0.18 | 0.20 | 45K | +0.25% |
| 2026-06-16 | 0.20 | 0.21 | 0.18 | 0.20 | 20K | +1.79% |
| 2026-06-15 | 0.18 | 0.20 | 0.18 | 0.20 | 16K | -1.75% |
| 2026-06-12 | 0.16 | 0.20 | 0.13 | 0.20 | 30K | +15.38% |
| 2026-06-11 | 0.14 | 0.18 | 0.14 | 0.17 | 55K | +23.50% |
| 2026-06-10 | 0.16 | 0.17 | 0.14 | 0.14 | 37K | -12.50% |
| 2026-06-09 | 0.15 | 0.16 | 0.15 | 0.16 | 5K | +8.84% |
| 2026-06-08 | 0.23 | 0.23 | 0.13 | 0.15 | 157K | -26.50% |
| 2026-06-05 | 0.21 | 0.21 | 0.17 | 0.20 | 46K | -3.85% |
| 2026-06-04 | 0.14 | 0.21 | 0.13 | 0.21 | 163K | +49.10% |
| 2026-06-03 | 0.20 | 0.20 | 0.14 | 0.14 | 41K | -30.25% |
| 2026-06-02 | 0.13 | 0.20 | 0.13 | 0.20 | 39K | 0.00% |
| 2026-06-01 | 0.13 | 0.20 | 0.13 | 0.20 | 1K | +13.64% |
| 2026-05-29 | 0.13 | 0.18 | 0.13 | 0.18 | 12 | +0.57% |
| 2026-05-28 | 0.18 | 0.18 | 0.17 | 0.17 | 10K | -2.78% |
| 2026-05-27 | 0.18 | 0.18 | 0.18 | 0.18 | 1K | +5.94% |
| 2026-05-26 | 0.14 | 0.17 | 0.14 | 0.17 | 92K | +13.27% |
| 2026-05-22 | 0.16 | 0.16 | 0.13 | 0.15 | 3K | +7.14% |
| 2026-05-21 | 0.18 | 0.20 | 0.12 | 0.14 | 244K | -30.35% |
| 2026-05-20 | 0.17 | 0.20 | 0.16 | 0.20 | 12K | +17.54% |
| 2026-05-19 | 0.12 | 0.24 | 0.12 | 0.17 | 357K | +42.50% |
| 2026-05-18 | 0.12 | 0.13 | 0.10 | 0.12 | 26K | +9.09% |
| 2026-05-15 | 0.10 | 0.11 | 0.09 | 0.11 | 60K | +22.22% |
| 2026-05-14 | 0.09 | 0.09 | 0.09 | 0.09 | 446 | 0.00% |
| 2026-05-13 | 0.08 | 0.10 | 0.08 | 0.09 | 150K | -10.00% |
| 2026-05-12 | 0.07 | 0.10 | 0.07 | 0.10 | 8K | 0.00% |
| 2026-05-11 | 0.10 | 0.11 | 0.08 | 0.10 | 82K | 0.00% |
| 2026-05-08 | 0.11 | 0.11 | 0.10 | 0.10 | 12 | -9.09% |
| 2026-05-07 | 0.12 | 0.12 | 0.09 | 0.11 | 339K | 0.00% |
| 2026-05-06 | 0.11 | 0.11 | 0.09 | 0.11 | 21K | +10.00% |
| 2026-05-05 | 0.10 | 0.12 | 0.08 | 0.10 | 70K | 0.00% |
| 2026-05-04 | 0.12 | 0.12 | 0.10 | 0.10 | 69K | -16.81% |
| 2026-05-01 | 0.12 | 0.12 | 0.12 | 0.12 | 1K | 0.00% |
| 2026-04-30 | 0.12 | 0.12 | 0.12 | 0.12 | 2K | -19.87% |
| 2026-04-28 | 0.10 | 0.15 | 0.10 | 0.15 | 3K | +50.00% |
| 2026-04-27 | 0.15 | 0.15 | 0.10 | 0.10 | 6K | -33.33% |
| 2026-04-24 | 0.12 | 0.15 | 0.12 | 0.15 | 3K | +29.31% |
| 2026-04-23 | 0.12 | 0.15 | 0.10 | 0.12 | 8K | -16.85% |
| 2026-04-22 | 0.15 | 0.15 | 0.12 | 0.14 | 7K | -7.00% |
| 2026-04-21 | 0.13 | 0.15 | 0.13 | 0.15 | 6K | +13.64% |
| 2026-04-20 | 0.13 | 0.13 | 0.13 | 0.13 | 3 | -5.71% |
| 2026-04-17 | 0.14 | 0.14 | 0.14 | 0.14 | 114 | -2.10% |
| 2026-04-16 | 0.17 | 0.19 | 0.14 | 0.14 | 14K | -15.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZCAR — Frequently Asked Questions
Quick answers to the most common questions about buying ZCAR stock.
How has ZCAR stock performed recently?
ZCAR declined -82.5% over the past year, below its 5-year annualized CAGR of -90.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ZCAR's all-time high price?
Zoomcar Holdings, Inc. reached $29500.00 on 2023-10-25. The 52-week high is $0.98. Current 1-year return of -82.5% places the stock further from historical peaks.
Where can I download ZCAR historical price data?
This page provides ZCAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.