Zoomcar Holdings, Inc. (ZCAR) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
ZCAR Historical Performance
Short-Term Returns
ZCAR Stock Price Trajectory (2022–2026)
As of May 8, 2026, Zoomcar Holdings, Inc. (ZCAR) trades at $0.11, representing a -97.8% return over the past year. The stock has delivered a -100.0% total return over five years (-91.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29,500.00 on October 25, 2023. From this peak, ZCAR has corrected -100.0%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers HTZ (-0.6% 1Y), CAR (+53.3% 1Y), and LYFT (+12.5% 1Y), ZCAR has underperformed the peer group average. Compare ZCAR vs HTZ →
ZCAR Historical Price Data (2025–2026)
Showing 30 of 1,087 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.12 | 0.12 | 0.09 | 0.11 | 339K | 0.00% |
| 2026-05-06 | 0.11 | 0.11 | 0.09 | 0.11 | 21K | +10.00% |
| 2026-05-05 | 0.10 | 0.12 | 0.08 | 0.10 | 70K | 0.00% |
| 2026-05-04 | 0.12 | 0.12 | 0.10 | 0.10 | 69K | -16.81% |
| 2026-05-01 | 0.12 | 0.12 | 0.12 | 0.12 | 1K | 0.00% |
| 2026-04-30 | 0.12 | 0.12 | 0.12 | 0.12 | 2K | -19.87% |
| 2026-04-28 | 0.10 | 0.15 | 0.10 | 0.15 | 3K | +50.00% |
| 2026-04-27 | 0.15 | 0.15 | 0.10 | 0.10 | 6K | -33.33% |
| 2026-04-24 | 0.12 | 0.15 | 0.12 | 0.15 | 3K | +29.31% |
| 2026-04-23 | 0.12 | 0.15 | 0.10 | 0.12 | 8K | -16.85% |
| 2026-04-22 | 0.15 | 0.15 | 0.12 | 0.14 | 7K | -7.00% |
| 2026-04-21 | 0.13 | 0.15 | 0.13 | 0.15 | 6K | +13.64% |
| 2026-04-20 | 0.13 | 0.13 | 0.13 | 0.13 | 3 | -5.71% |
| 2026-04-17 | 0.14 | 0.14 | 0.14 | 0.14 | 114 | -2.10% |
| 2026-04-16 | 0.17 | 0.19 | 0.14 | 0.14 | 14K | -15.88% |
| 2026-04-15 | 0.09 | 0.17 | 0.08 | 0.17 | 224K | +70.00% |
| 2026-04-14 | 0.09 | 0.10 | 0.09 | 0.10 | 13K | +17.65% |
| 2026-04-13 | 0.10 | 0.11 | 0.07 | 0.09 | 43K | +6.25% |
| 2026-04-10 | 0.08 | 0.08 | 0.07 | 0.08 | 20K | 0.00% |
| 2026-04-09 | 0.08 | 0.08 | 0.07 | 0.08 | 8K | 0.00% |
| 2026-04-08 | 0.08 | 0.08 | 0.07 | 0.08 | 26K | 0.00% |
| 2026-04-07 | 0.07 | 0.08 | 0.07 | 0.08 | 41K | +7.24% |
| 2026-04-06 | 0.09 | 0.09 | 0.07 | 0.07 | 2K | -6.75% |
| 2026-04-02 | 0.08 | 0.08 | 0.08 | 0.08 | 473 | -1.23% |
| 2026-04-01 | 0.09 | 0.09 | 0.08 | 0.08 | 5K | +15.71% |
| 2026-03-31 | 0.09 | 0.09 | 0.07 | 0.07 | 1 | +1.16% |
| 2026-03-30 | 0.07 | 0.07 | 0.07 | 0.07 | 1K | -10.94% |
| 2026-03-27 | 0.09 | 0.09 | 0.08 | 0.08 | 3K | +12.45% |
| 2026-03-25 | 0.07 | 0.07 | 0.07 | 0.07 | 105 | -8.36% |
| 2026-03-24 | 0.07 | 0.08 | 0.07 | 0.08 | 22K | +7.71% |
See ZCAR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ZCAR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ZCAR vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonZCAR — Frequently Asked Questions
Quick answers to the most common questions about buying ZCAR stock.
How has ZCAR stock performed recently?
ZCAR declined -97.8% over the past year, below its 5-year annualized CAGR of -91.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ZCAR's all-time high price?
Zoomcar Holdings, Inc. reached $29500.00 on 2023-10-25. The 52-week high is $4.30. Current 1-year return of -97.8% places the stock further from historical peaks.
Where can I download ZCAR historical price data?
This page provides ZCAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.