ZK International Group Co., Ltd. (ZKIN) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -6.7%
- 3M
- +5.7%
- YTD
- -14.2%
- 1Y
- -35.9%
- 3Y
- -36.9%
- 5Y
- -46.2%
Loading 10-year price history...
ZKIN Historical Performance
ZKIN Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +16.0%
- 2018 annual price return
- -87.6%
- 2019 annual price return
- -17.8%
- 2020 annual price return
- +94.7%
- 2021 annual price return
- -47.9%
- 2022 annual price return
- -70.7%
- 2023 annual price return
- +133.3%
- 2024 annual price return
- -40.5%
- 2025 annual price return
- -67.0%
- 2026 annual price return
- -16.3%
ZKIN Stock Price Trajectory (2017–2026)
As of June 29, 2026, ZK International Group Co., Ltd. (ZKIN) trades at $1.32, representing a -35.9% return over the past year. The stock has delivered a -95.1% total return over five years (-46.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $112.00 on December 28, 2017. From this peak, ZKIN has corrected -98.8%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CODA (+16.7% 1Y), PESI (+24.8% 1Y), and IIIN (-18.8% 1Y), ZKIN has underperformed the peer group average. Compare ZKIN vs CODA →
ZKIN Historical Price Data · from 2017
Rows 1–50 of 2,217| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.35 | 1.35 | 1.32 | 1.32 | 2K | -4.96% |
| 2026-06-26 | 1.44 | 1.44 | 1.39 | 1.39 | 1K | +2.21% |
| 2026-06-25 | 1.41 | 1.41 | 1.36 | 1.36 | 6K | -8.72% |
| 2026-06-24 | 1.57 | 1.58 | 1.39 | 1.49 | 7K | -5.10% |
| 2026-06-23 | 1.31 | 1.60 | 1.26 | 1.57 | 91K | +17.16% |
| 2026-06-22 | 1.38 | 1.41 | 1.34 | 1.34 | 6K | -0.74% |
| 2026-06-18 | 1.44 | 1.47 | 1.26 | 1.35 | 15K | -8.16% |
| 2026-06-17 | 1.39 | 1.51 | 1.39 | 1.47 | 10K | -3.30% |
| 2026-06-16 | 1.56 | 1.56 | 1.52 | 1.52 | 2K | +0.66% |
| 2026-06-15 | 1.50 | 1.66 | 1.50 | 1.51 | 1K | -6.21% |
| 2026-06-12 | 1.66 | 1.76 | 1.60 | 1.61 | 20K | -7.47% |
| 2026-06-11 | 1.69 | 1.77 | 1.69 | 1.74 | 11K | -1.14% |
| 2026-06-10 | 1.79 | 1.82 | 1.70 | 1.76 | 4K | +2.92% |
| 2026-06-09 | 1.62 | 1.96 | 1.47 | 1.71 | 64K | +3.30% |
| 2026-06-08 | 1.30 | 1.81 | 1.30 | 1.66 | 67K | +25.41% |
| 2026-06-05 | 1.29 | 1.32 | 1.27 | 1.32 | 4K | 0.00% |
| 2026-06-04 | 1.31 | 1.35 | 1.31 | 1.32 | 739 | +0.76% |
| 2026-06-03 | 1.33 | 1.33 | 1.31 | 1.31 | 29K | -2.24% |
| 2026-06-02 | 1.31 | 1.42 | 1.31 | 1.34 | 26K | +1.52% |
| 2026-06-01 | 1.37 | 1.42 | 1.28 | 1.32 | 10K | -6.78% |
| 2026-05-29 | 1.40 | 1.55 | 1.36 | 1.42 | 46K | -3.01% |
| 2026-05-28 | 1.36 | 1.46 | 1.36 | 1.46 | 3K | +1.39% |
| 2026-05-27 | 1.35 | 1.50 | 1.35 | 1.44 | 18K | +0.70% |
| 2026-05-26 | 1.45 | 1.47 | 1.35 | 1.43 | 10K | -7.14% |
| 2026-05-22 | 1.29 | 1.55 | 1.29 | 1.54 | 3K | +4.05% |
| 2026-05-21 | 1.53 | 1.55 | 1.45 | 1.48 | 5K | -4.52% |
| 2026-05-20 | 1.43 | 1.55 | 1.42 | 1.55 | 7K | +9.93% |
| 2026-05-19 | 1.41 | 1.41 | 1.41 | 1.41 | 2K | -1.40% |
| 2026-05-18 | 1.40 | 1.55 | 1.39 | 1.43 | 20K | +5.93% |
| 2026-05-15 | 1.38 | 1.38 | 1.31 | 1.35 | 7K | -4.93% |
| 2026-05-14 | 1.52 | 1.52 | 1.40 | 1.42 | 3K | +2.90% |
| 2026-05-13 | 1.41 | 1.41 | 1.37 | 1.38 | 19K | +0.73% |
| 2026-05-12 | 1.41 | 1.41 | 1.37 | 1.37 | 5K | -2.15% |
| 2026-05-11 | 1.37 | 1.45 | 1.37 | 1.40 | 9K | +2.20% |
| 2026-05-08 | 1.45 | 1.45 | 1.37 | 1.37 | 1K | -5.52% |
| 2026-05-07 | 1.42 | 1.48 | 1.40 | 1.45 | 12K | +2.11% |
| 2026-05-06 | 1.43 | 1.46 | 1.42 | 1.42 | 15K | -4.02% |
| 2026-05-05 | 1.52 | 1.63 | 1.42 | 1.48 | 7K | +2.74% |
| 2026-05-04 | 1.50 | 1.50 | 1.44 | 1.44 | 3K | -1.37% |
| 2026-05-01 | 1.55 | 1.65 | 1.46 | 1.46 | 639 | -4.89% |
| 2026-04-30 | 1.47 | 1.66 | 1.40 | 1.53 | 7K | +5.86% |
| 2026-04-29 | 1.50 | 1.80 | 1.40 | 1.45 | 4K | -2.03% |
| 2026-04-28 | 1.28 | 1.84 | 1.28 | 1.48 | 23K | -8.64% |
| 2026-04-27 | 1.65 | 1.71 | 1.61 | 1.62 | 11K | -3.57% |
| 2026-04-24 | 1.87 | 1.92 | 1.61 | 1.68 | 9K | +2.44% |
| 2026-04-23 | 1.72 | 1.89 | 1.61 | 1.64 | 6K | +3.14% |
| 2026-04-22 | 1.50 | 1.88 | 1.49 | 1.59 | 6K | +4.61% |
| 2026-04-21 | 1.48 | 1.57 | 1.48 | 1.52 | 3K | +7.80% |
| 2026-04-20 | 1.33 | 1.41 | 1.33 | 1.41 | 10K | +5.22% |
| 2026-04-17 | 1.39 | 1.39 | 1.32 | 1.34 | 2K | +1.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZKIN — Frequently Asked Questions
Quick answers to the most common questions about buying ZKIN stock.
How has ZKIN stock performed recently?
ZKIN declined -35.9% over the past year, below its 5-year annualized CAGR of -46.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ZKIN's all-time high price?
ZK International Group Co., Ltd. reached $112.00 on 2017-12-28. The 52-week high is $3.41. Current 1-year return of -35.9% places the stock further from historical peaks.
Where can I download ZKIN historical price data?
This page provides ZKIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.