ZK International Group Co., Ltd. (ZKIN) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
ZKIN Historical Performance
Short-Term Returns
ZKIN Stock Price Trajectory (2017–2026)
As of May 8, 2026, ZK International Group Co., Ltd. (ZKIN) trades at $1.45, representing a +28.3% return over the past year. The stock has delivered a -96.2% total return over five years (-48.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $112.00 on December 28, 2017. From this peak, ZKIN has corrected -98.7%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CODA (+78.9% 1Y), PESI (+26.2% 1Y), and IIIN (-21.9% 1Y), ZKIN has underperformed the peer group average. Compare ZKIN vs CODA →
ZKIN Historical Price Data (2025–2026)
Showing 30 of 2,182 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.42 | 1.48 | 1.40 | 1.45 | 12K | +2.11% |
| 2026-05-06 | 1.43 | 1.46 | 1.42 | 1.42 | 15K | -4.02% |
| 2026-05-05 | 1.52 | 1.63 | 1.42 | 1.48 | 7K | +2.74% |
| 2026-05-04 | 1.50 | 1.50 | 1.44 | 1.44 | 3K | -1.37% |
| 2026-05-01 | 1.55 | 1.65 | 1.46 | 1.46 | 639 | -4.89% |
| 2026-04-30 | 1.47 | 1.66 | 1.40 | 1.53 | 7K | +5.86% |
| 2026-04-29 | 1.50 | 1.80 | 1.40 | 1.45 | 4K | -2.03% |
| 2026-04-28 | 1.28 | 1.84 | 1.28 | 1.48 | 23K | -8.64% |
| 2026-04-27 | 1.65 | 1.71 | 1.61 | 1.62 | 11K | -3.57% |
| 2026-04-24 | 1.87 | 1.92 | 1.61 | 1.68 | 9K | +2.44% |
| 2026-04-23 | 1.72 | 1.89 | 1.61 | 1.64 | 6K | +3.14% |
| 2026-04-22 | 1.50 | 1.88 | 1.49 | 1.59 | 6K | +4.61% |
| 2026-04-21 | 1.48 | 1.57 | 1.48 | 1.52 | 3K | +7.80% |
| 2026-04-20 | 1.33 | 1.41 | 1.33 | 1.41 | 10K | +5.22% |
| 2026-04-17 | 1.39 | 1.39 | 1.32 | 1.34 | 2K | +1.52% |
| 2026-04-16 | 1.48 | 1.48 | 1.31 | 1.32 | 36K | -5.71% |
| 2026-04-15 | 1.43 | 1.43 | 1.37 | 1.40 | 11K | -1.72% |
| 2026-04-14 | 1.40 | 1.57 | 1.31 | 1.42 | 7K | +1.75% |
| 2026-04-13 | 1.35 | 1.41 | 1.35 | 1.40 | 4K | +2.94% |
| 2026-04-10 | 1.28 | 1.43 | 1.28 | 1.36 | 3K | +7.09% |
| 2026-04-09 | 1.47 | 1.47 | 1.27 | 1.27 | 2K | -13.61% |
| 2026-04-08 | 1.58 | 1.58 | 1.40 | 1.47 | 8K | +1.38% |
| 2026-04-07 | 1.59 | 1.59 | 1.24 | 1.45 | 26K | -8.81% |
| 2026-04-06 | 1.64 | 1.65 | 1.55 | 1.59 | 20K | -3.05% |
| 2026-04-02 | 1.59 | 1.68 | 1.59 | 1.64 | 2K | 0.00% |
| 2026-04-01 | 1.47 | 1.67 | 1.47 | 1.64 | 5K | +6.49% |
| 2026-03-31 | 1.43 | 1.66 | 1.31 | 1.54 | 25K | +23.20% |
| 2026-03-30 | 1.47 | 1.63 | 1.25 | 1.25 | 12K | -22.36% |
| 2026-03-27 | 1.71 | 1.73 | 1.49 | 1.61 | 5K | -7.20% |
| 2026-03-26 | 1.73 | 1.75 | 1.66 | 1.74 | 3K | +2.22% |
See ZKIN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ZKIN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ZKIN vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonZKIN — Frequently Asked Questions
Quick answers to the most common questions about buying ZKIN stock.
How has ZKIN stock performed recently?
ZKIN returned +28.3% over the past year, beating its 5-year annualized CAGR of -48.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ZKIN's all-time high price?
ZK International Group Co., Ltd. reached $112.00 on 2017-12-28. The 52-week high is $4.47. Current 1-year return of +28.3% places the stock closer to historical peaks.
Where can I download ZKIN historical price data?
This page provides ZKIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.