CleanCore Solutions, Inc. (ZONE) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +7.1%
- 3M
- +97.4%
- YTD
- +138.1%
- 1Y
- -72.9%
- 3Y
- -40.2%
- 5Y
- -26.5%
Loading 10-year price history...
ZONE Historical Performance
ZONE Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -63.1%
- 2025 annual price return
- -80.3%
- 2026 annual price return
- +7.8%
ZONE Stock Price Trajectory (2024–2026)
As of June 28, 2026, CleanCore Solutions, Inc. (ZONE) trades at $0.75, representing a -72.9% return over the past year. The stock has delivered a -77.1% total return over five years (-26.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.82 on August 29, 2025. From this peak, ZONE has corrected -90.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SANW (-98.6% 1Y), HCWB (-75.6% 1Y), and CLFD (-7.8% 1Y), ZONE has underperformed the peer group average. Compare ZONE vs SANW →
ZONE Historical Price Data · from 2024
Rows 1–50 of 544| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.80 | 0.80 | 0.73 | 0.75 | 31K | -7.41% |
| 2026-06-25 | 0.81 | 0.84 | 0.80 | 0.81 | 1.47M | +1.24% |
| 2026-06-24 | 0.92 | 0.92 | 0.79 | 0.80 | 4.77M | -13.04% |
| 2026-06-23 | 0.94 | 0.96 | 0.88 | 0.92 | 1.98M | -7.38% |
| 2026-06-22 | 0.98 | 1.05 | 0.95 | 0.99 | 4.85M | +0.91% |
| 2026-06-18 | 0.90 | 1.01 | 0.87 | 0.98 | 5.50M | +7.88% |
| 2026-06-17 | 0.82 | 0.93 | 0.79 | 0.91 | 4.22M | +11.80% |
| 2026-06-16 | 0.76 | 0.82 | 0.72 | 0.82 | 3.63M | +6.00% |
| 2026-06-15 | 0.83 | 0.86 | 0.75 | 0.77 | 622K | -4.94% |
| 2026-06-12 | 0.70 | 0.82 | 0.70 | 0.81 | 4.82M | +15.55% |
| 2026-06-11 | 0.64 | 0.71 | 0.62 | 0.70 | 1.81M | +10.27% |
| 2026-06-10 | 0.63 | 0.70 | 0.62 | 0.64 | 919K | +1.73% |
| 2026-06-09 | 0.61 | 0.65 | 0.57 | 0.62 | 2.38M | +3.08% |
| 2026-06-08 | 0.60 | 0.70 | 0.57 | 0.61 | 3.18M | +3.13% |
| 2026-06-05 | 0.62 | 0.63 | 0.59 | 0.59 | 2.04M | -13.99% |
| 2026-06-04 | 0.69 | 0.76 | 0.64 | 0.68 | 3.07M | -10.08% |
| 2026-06-03 | 0.72 | 0.81 | 0.69 | 0.76 | 1.90M | +3.40% |
| 2026-06-02 | 0.79 | 0.79 | 0.71 | 0.73 | 1.57M | -6.96% |
| 2026-06-01 | 0.78 | 0.81 | 0.77 | 0.79 | 1.78M | -1.25% |
| 2026-05-29 | 0.79 | 0.82 | 0.73 | 0.80 | 1.47M | +1.37% |
| 2026-05-28 | 0.79 | 0.81 | 0.73 | 0.79 | 2.21M | -2.56% |
| 2026-05-27 | 0.69 | 0.81 | 0.68 | 0.81 | 4.09M | +15.70% |
| 2026-05-26 | 0.84 | 0.86 | 0.65 | 0.70 | 3.98M | -13.55% |
| 2026-05-22 | 0.80 | 0.89 | 0.77 | 0.81 | 13K | +3.81% |
| 2026-05-21 | 0.64 | 0.82 | 0.61 | 0.78 | 5.56M | +21.08% |
| 2026-05-20 | 0.68 | 0.68 | 0.62 | 0.64 | 1.57M | -0.89% |
| 2026-05-19 | 0.65 | 0.67 | 0.60 | 0.65 | 3.17M | +4.86% |
| 2026-05-18 | 0.60 | 0.66 | 0.52 | 0.62 | 2.85M | +2.65% |
| 2026-05-15 | 0.57 | 0.64 | 0.55 | 0.60 | 2.38M | +2.36% |
| 2026-05-14 | 0.58 | 0.63 | 0.53 | 0.59 | 2.78M | +1.86% |
| 2026-05-13 | 0.47 | 0.59 | 0.44 | 0.58 | 4.79M | +25.86% |
| 2026-05-12 | 0.49 | 0.53 | 0.43 | 0.46 | 5.49M | -4.13% |
| 2026-05-11 | 0.41 | 0.48 | 0.40 | 0.48 | 3.10M | +13.77% |
| 2026-05-08 | 0.36 | 0.43 | 0.34 | 0.42 | 3.85M | +17.19% |
| 2026-05-07 | 0.33 | 0.36 | 0.32 | 0.36 | 1.75M | +7.30% |
| 2026-05-06 | 0.32 | 0.35 | 0.31 | 0.34 | 2.41M | +4.22% |
| 2026-05-05 | 0.31 | 0.33 | 0.30 | 0.32 | 396K | +3.91% |
| 2026-05-04 | 0.29 | 0.32 | 0.28 | 0.31 | 1.63M | +5.02% |
| 2026-05-01 | 0.29 | 0.30 | 0.28 | 0.29 | 1.28M | +2.79% |
| 2026-04-30 | 0.28 | 0.30 | 0.28 | 0.29 | 1.53M | +3.61% |
| 2026-04-29 | 0.30 | 0.31 | 0.28 | 0.28 | 1.15M | -6.36% |
| 2026-04-28 | 0.30 | 0.31 | 0.29 | 0.30 | 1.14M | +0.61% |
| 2026-04-27 | 0.32 | 0.32 | 0.29 | 0.29 | 1.37M | -2.65% |
| 2026-04-24 | 0.30 | 0.31 | 0.29 | 0.30 | 1.19M | +0.53% |
| 2026-04-23 | 0.32 | 0.33 | 0.29 | 0.30 | 1.31M | -2.81% |
| 2026-04-22 | 0.30 | 0.32 | 0.30 | 0.31 | 599K | +0.39% |
| 2026-04-21 | 0.33 | 0.33 | 0.30 | 0.31 | 1.02M | -6.56% |
| 2026-04-20 | 0.32 | 0.33 | 0.31 | 0.33 | 1.16M | +5.61% |
| 2026-04-17 | 0.32 | 0.35 | 0.25 | 0.31 | 5.56M | -1.95% |
| 2026-04-16 | 0.33 | 0.35 | 0.31 | 0.32 | 3.18M | -3.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZONE — Frequently Asked Questions
Quick answers to the most common questions about buying ZONE stock.
How has ZONE stock performed recently?
ZONE declined -72.9% over the past year, below its 5-year annualized CAGR of -26.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ZONE's all-time high price?
CleanCore Solutions, Inc. reached $7.82 on 2025-08-29. The 52-week high is $7.82. Current 1-year return of -72.9% places the stock further from historical peaks.
Where can I download ZONE historical price data?
This page provides ZONE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.