VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Atlantic American Corporation (AAME) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.58

+0.07 (+2.79%)

All-Time High

$15.97

Feb 5, 2021

-83.8% from ATH

All-Time Low

$0.38

Dec 9, 1991

Avg Volume (50D)

10K

Daily average

52-Week Range$1.60 — $3.71

LowCurrent: $2.58High

Loading 10-year price history...

AAME Historical Performance

1 YearTotal Return

+52.7%

Price: +52.7%

3 YearsTotal Return

+18.9%

CAGR: +5.9%

Price: +16.2%

5 YearsTotal Return

-33.5%

CAGR: -7.8%

Price: -35.5%

YTD

-10.4%

Short-Term Returns

1D+2.8%

1W-1.1%

1M+13.7%

3M+2.0%

6M-10.7%

AAME Stock Price Trajectory (2011–2026)

As of May 8, 2026, Atlantic American Corporation (AAME) trades at $2.58, representing a +52.7% return over the past year. The stock has delivered a -33.5% total return over five years (-8.4% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $15.97 on February 5, 2021. From this peak, AAME has corrected -83.8%, currently trading 6% below its 200-day moving average, suggesting potential weakness.

When compared to Financial Services sector peers SNFCA (-1.0% 1Y), TPVG (+2.0% 1Y), and KFRC (+14.8% 1Y), AAME has outperformed the peer group average. Compare AAME vs SNFCA →

AAME Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.58	2.58	2.46	2.58	2K	+2.79%
2026-05-06	2.54	2.54	2.51	2.51	9K	0.00%
2026-05-05	2.48	2.58	2.48	2.51	6K	-0.40%
2026-05-04	2.55	2.55	2.52	2.52	3K	-2.33%
2026-05-01	2.53	2.61	2.52	2.58	3K	-1.15%
2026-04-30	2.58	2.61	2.55	2.61	5K	+5.24%
2026-04-29	2.52	2.61	2.47	2.48	6K	-2.75%
2026-04-28	2.60	2.62	2.54	2.55	6K	+2.00%
2026-04-27	2.49	2.62	2.48	2.50	8K	-2.72%
2026-04-24	2.55	2.61	2.44	2.57	7K	+0.39%
2026-04-23	2.45	2.56	2.44	2.56	5K	+2.40%
2026-04-22	2.50	2.50	2.43	2.50	6K	+1.42%
2026-04-21	2.46	2.58	2.46	2.46	7K	+1.44%
2026-04-20	2.58	2.70	2.43	2.43	16K	-6.72%
2026-04-17	2.54	2.64	2.39	2.60	20K	+1.76%
2026-04-16	2.73	2.73	2.54	2.56	21K	-1.92%
2026-04-15	2.53	2.70	2.53	2.61	10K	+3.16%
2026-04-14	2.56	2.58	2.53	2.53	5K	0.00%
2026-04-13	2.52	2.62	2.52	2.53	5K	-0.59%
2026-04-10	2.34	2.58	2.34	2.54	13K	+7.38%
2026-04-09	2.40	2.44	2.29	2.37	10K	+0.42%
2026-04-08	2.29	2.40	2.29	2.36	12K	+3.96%
2026-04-07	2.15	2.33	2.15	2.27	15K	+3.65%
2026-04-06	2.14	2.35	2.13	2.19	43K	-1.35%
2026-04-02	2.20	2.27	2.17	2.22	12K	-1.33%
2026-04-01	2.21	2.32	2.20	2.25	17K	-3.43%
2026-03-31	2.59	2.64	2.20	2.33	38K	-7.91%
2026-03-30	2.48	2.59	2.38	2.53	16K	+5.86%
2026-03-27	2.54	2.54	2.38	2.39	8K	-3.63%
2026-03-26	2.43	2.53	2.43	2.48	6K	-1.59%

AAME — Frequently Asked Questions

Quick answers to the most common questions about buying AAME stock.

How has AAME stock performed recently?

AAME returned +52.7% over the past year, beating its 5-year annualized CAGR of -8.4%. The stock trades below its 200-day moving average, confirming the uptrend.

What is AAME's all-time high price?

Atlantic American Corporation reached $15.97 on 2021-02-05. The 52-week high is $3.71. Current 1-year return of +52.7% places the stock closer to historical peaks.

Where can I download AAME historical price data?

This page provides AAME daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

AAME Stock Price Trajectory (2011–2026)

When compared to Financial Services sector peers SNFCA (-1.0% 1Y), TPVG (+2.0% 1Y), and KFRC (+14.8% 1Y), AAME has outperformed the peer group average. Compare AAME vs SNFCA →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.58

2.46

2.58

+2.79%

2026-05-06

2.54

2.51

0.00%

2026-05-05

2.48

2.58

2.48

2.51

-0.40%

2026-05-04

2.55

2.52

-2.33%

2026-05-01

2.53

2.61

2.52

2.58

-1.15%

2026-04-30

2.58

2.61

2.55

2.61

+5.24%

2026-04-29

2.52

2.61

2.47

2.48

-2.75%

2026-04-28

2.60

2.62

2.54

2.55

+2.00%

2026-04-27

2.49

2.62

2.48

2.50

-2.72%

2026-04-24

2.55

2.61

2.44

2.57

+0.39%

2026-04-23

2.45

2.56

2.44

2.56

+2.40%

2026-04-22

2.50

2.43

2.50

+1.42%

2026-04-21

2.46

2.58

2.46

+1.44%

2026-04-20

2.58

2.70

2.43

16K

-6.72%

2026-04-17

2.54

2.64

2.39

2.60

20K

+1.76%

2026-04-16

2.73

2.54

2.56

21K

-1.92%

2026-04-15

2.53

2.70

2.53

2.61

10K

+3.16%

2026-04-14

2.56

2.58

2.53

0.00%

2026-04-13

2.52

2.62

2.52

2.53

-0.59%

2026-04-10

2.34

2.58

2.34

2.54

13K

+7.38%

2026-04-09

2.40

2.44

2.29

2.37

10K

+0.42%

2026-04-08

2.29

2.40

2.29

2.36

12K

+3.96%

2026-04-07

2.15

2.33

2.15

2.27

15K

+3.65%

2026-04-06

2.14

2.35

2.13

2.19

43K

-1.35%

2026-04-02

2.20

2.27

2.17

2.22

12K

-1.33%

2026-04-01

2.21

2.32

2.20

2.25

17K

-3.43%

2026-03-31

2.59

2.64

2.20

2.33

38K

-7.91%

2026-03-30

2.48

2.59

2.38

2.53

16K

+5.86%

2026-03-27

2.54

2.38

2.39

-3.63%

2026-03-26

2.43

2.53

2.43

2.48

-1.59%

Atlantic American Corporation (AAME) Stock Price History

AAME Historical Performance

Short-Term Returns

Download Historical Data

AAME Stock Price Trajectory (2011–2026)

AAME Historical Price Data (2025–2026)

See AAME's True Return

Is AAME Undervalued?

Compare AAME vs BRK-A

Atlantic American Corporation (AAME) Stock Price History

AAME Historical Performance

Short-Term Returns

Download Historical Data

AAME Stock Price Trajectory (2011–2026)

AAME Historical Price Data (2025–2026)

See AAME's True Return

Is AAME Undervalued?

Compare AAME vs BRK-A