Atlantic American Corporation (AAME) Stock Price History

Historical prices from 1980 to 2026

$1.70+0.02 (+1.19%)close Jun 26

Returns

1M: -21.3%
3M: -31.5%
YTD: -41.0%
1Y: -16.3%
3Y: -6.0%
5Y: -16.9%

ATH$15.97Feb 2021-89.4%

ATL$0.38Dec 1991pre-split

Avg Vol (50D)12K/ day

52-Week Range$1.59 — $3.71

LowCurrent: $1.70High

Loading 10-year price history...

AAME Historical Performance

1 YearTotal Return

-19.4%

Price: -16.3%

3 YearsTotal Return

-14.1%

CAGR: -5.0%

Price: -17.1%

5 YearsTotal Return

-58.0%

CAGR: -15.9%

Price: -60.4%

YTD

-41.0%

AAME Annual Returns

Year-by-year price performance · 2002–2026

Best+91.3%2025

Worst-54.1%2007

Up years12/25

2002-26.6%

2003+81.8%

2004-1.6%

2005-12.1%

2006+5.0%

2007-54.1%

2008-52.7%

2009+62.0%

2010+53.8%

2011-4.4%

2012+56.9%

2013+27.8%

2014+1.3%

2015+23.8%

2016-15.3%

2017-17.1%

2018-25.8%

2019-20.9%

2020+3.5%

2021+14.5%

2022-13.0%

2023+1.2%

2024-36.9%

2025+89.9%

2026-9.0%

2002 annual price return: -26.6%
2003 annual price return: +81.8%
2004 annual price return: -1.6%
2005 annual price return: -12.1%
2006 annual price return: +5.0%
2007 annual price return: -54.1%
2008 annual price return: -52.7%
2009 annual price return: +62.0%
2010 annual price return: +53.8%
2011 annual price return: -4.4%
2012 annual price return: +56.9%
2013 annual price return: +27.8%
2014 annual price return: +1.3%
2015 annual price return: +23.8%
2016 annual price return: -15.3%
2017 annual price return: -17.1%
2018 annual price return: -25.8%
2019 annual price return: -20.9%
2020 annual price return: +3.5%
2021 annual price return: +14.5%
2022 annual price return: -13.0%
2023 annual price return: +1.2%
2024 annual price return: -36.9%
2025 annual price return: +89.9%
2026 annual price return: -9.0%

LessMore

AAME Stock Price Trajectory (1980–2026)

As of June 29, 2026, Atlantic American Corporation (AAME) trades at $1.70, representing a -16.3% return over the past year. The stock has delivered a -58.0% total return over five years (-16.9% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $15.97 on February 5, 2021. From this peak, AAME has corrected -89.4%, currently trading 35% below its 200-day moving average, suggesting potential weakness.

When compared to Financial Services sector peers SNFCA (+10.3% 1Y), TPVG (-32.1% 1Y), and KFRC (+21.2% 1Y), AAME has underperformed the peer group average. Compare AAME vs SNFCA →

AAME Historical Price Data · from 1980

Rows 1–50 of 11,717

Date	Open	High	Low	Close	Volume	Change %
2026-06-26	1.64	1.72	1.64	1.70	9K	+1.19%
2026-06-25	1.71	1.75	1.67	1.68	32K	-1.18%
2026-06-24	1.77	1.79	1.70	1.70	6K	-2.30%
2026-06-23	1.82	1.82	1.73	1.74	21K	-4.40%
2026-06-22	1.87	1.89	1.80	1.82	16K	-2.67%
2026-06-18	1.82	1.87	1.72	1.87	26K	+5.65%
2026-06-17	1.81	1.85	1.76	1.77	15K	-2.21%
2026-06-16	1.83	1.84	1.80	1.81	8K	+0.56%
2026-06-15	1.68	1.89	1.68	1.80	18K	+5.26%
2026-06-12	1.75	1.80	1.68	1.71	13K	-3.93%
2026-06-11	1.75	1.82	1.70	1.78	34K	0.00%
2026-06-10	1.78	1.81	1.74	1.78	26K	+1.14%
2026-06-09	1.63	1.83	1.63	1.76	43K	+10.69%
2026-06-08	1.65	1.68	1.59	1.59	48K	-4.79%
2026-06-05	1.72	1.72	1.65	1.67	43K	-10.22%
2026-06-04	1.89	1.90	1.86	1.86	12K	-3.13%
2026-06-03	2.02	2.05	1.92	1.92	10K	-5.42%
2026-06-02	2.04	2.08	1.95	2.03	12K	-2.40%
2026-06-01	2.18	2.18	2.07	2.08	4K	-3.70%
2026-05-29	2.21	2.21	2.08	2.16	8K	-3.57%
2026-05-28	2.19	2.24	2.16	2.24	13K	+2.28%
2026-05-27	2.19	2.23	2.16	2.19	8K	+1.39%
2026-05-26	2.23	2.24	2.16	2.16	4K	-3.14%
2026-05-22	2.20	2.24	2.17	2.23	3K	-0.45%
2026-05-21	2.21	2.25	2.20	2.24	2K	-0.88%
2026-05-20	2.25	2.26	2.16	2.26	3K	+3.19%
2026-05-19	2.20	2.35	2.16	2.19	13K	-0.45%
2026-05-18	2.21	2.21	2.19	2.20	2K	-2.22%
2026-05-15	2.27	2.41	2.25	2.25	8K	-0.88%
2026-05-14	2.29	2.40	2.27	2.27	8K	-2.58%
2026-05-13	2.47	2.47	2.30	2.33	8K	-5.37%
2026-05-12	2.42	2.47	2.37	2.46	10K	+0.50%
2026-05-11	2.51	2.52	2.45	2.45	10K	-3.54%
2026-05-08	2.58	2.58	2.50	2.54	11K	-1.55%
2026-05-07	2.58	2.58	2.46	2.58	2K	+2.79%
2026-05-06	2.54	2.54	2.51	2.51	9K	0.00%
2026-05-05	2.48	2.58	2.48	2.51	6K	-0.40%
2026-05-04	2.55	2.55	2.52	2.52	3K	-2.33%
2026-05-01	2.53	2.61	2.52	2.58	3K	-1.15%
2026-04-30	2.58	2.61	2.55	2.61	5K	+5.24%
2026-04-29	2.52	2.61	2.47	2.48	6K	-2.75%
2026-04-28	2.60	2.62	2.54	2.55	6K	+2.00%
2026-04-27	2.49	2.62	2.48	2.50	8K	-2.72%
2026-04-24	2.55	2.61	2.44	2.57	7K	+0.39%
2026-04-23	2.45	2.56	2.44	2.56	5K	+2.40%
2026-04-22	2.50	2.50	2.43	2.50	6K	+1.42%
2026-04-21	2.46	2.58	2.46	2.46	7K	+1.44%
2026-04-20	2.58	2.70	2.43	2.43	16K	-6.72%
2026-04-17	2.54	2.64	2.39	2.60	20K	+1.76%
2026-04-16	2.73	2.73	2.54	2.56	21K	-1.92%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

AAME — Frequently Asked Questions

Quick answers to the most common questions about buying AAME stock.

How has AAME stock performed recently?

AAME declined -16.3% over the past year, below its 5-year annualized CAGR of -16.9%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is AAME's all-time high price?

Atlantic American Corporation reached $15.97 on 2021-02-05. The 52-week high is $3.71. Current 1-year return of -16.3% places the stock further from historical peaks.

Where can I download AAME historical price data?

This page provides AAME daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.

AAME Stock Price Trajectory (1980–2026)

When compared to Financial Services sector peers SNFCA (+10.3% 1Y), TPVG (-32.1% 1Y), and KFRC (+21.2% 1Y), AAME has underperformed the peer group average. Compare AAME vs SNFCA →

Date

Open

High

Low

Volume

Change %

2026-06-26

1.64

1.72

1.64

1.70

+1.19%

2026-06-25

1.71

1.75

1.67

1.68

32K

-1.18%

2026-06-24

1.77

1.79

1.70

-2.30%

2026-06-23

1.82

1.73

1.74

21K

-4.40%

2026-06-22

1.87

1.89

1.80

1.82

16K

-2.67%

2026-06-18

1.82

1.87

1.72

1.87

26K

+5.65%

2026-06-17

1.81

1.85

1.76

1.77

15K

-2.21%

2026-06-16

1.83

1.84

1.80

1.81

+0.56%

2026-06-15

1.68

1.89

1.68

1.80

18K

+5.26%

2026-06-12

1.75

1.80

1.68

1.71

13K

-3.93%

2026-06-11

1.75

1.82

1.70

1.78

34K

0.00%

2026-06-10

1.78

1.81

1.74

1.78

26K

+1.14%

2026-06-09

1.63

1.83

1.63

1.76

43K

+10.69%

2026-06-08

1.65

1.68

1.59

48K

-4.79%

2026-06-05

1.72

1.65

1.67

43K

-10.22%

2026-06-04

1.89

1.90

1.86

12K

-3.13%

2026-06-03

2.02

2.05

1.92

10K

-5.42%

2026-06-02

2.04

2.08

1.95

2.03

12K

-2.40%

2026-06-01

2.18

2.07

2.08

-3.70%

2026-05-29

2.21

2.08

2.16

-3.57%

2026-05-28

2.19

2.24

2.16

2.24

13K

+2.28%

2026-05-27

2.19

2.23

2.16

2.19

+1.39%

2026-05-26

2.23

2.24

2.16

-3.14%

2026-05-22

2.20

2.24

2.17

2.23

-0.45%

2026-05-21

2.21

2.25

2.20

2.24

-0.88%

2026-05-20

2.25

2.26

2.16

2.26

+3.19%

2026-05-19

2.20

2.35

2.16

2.19

13K

-0.45%

2026-05-18

2.21

2.19

2.20

-2.22%

2026-05-15

2.27

2.41

2.25

-0.88%

2026-05-14

2.29

2.40

2.27

-2.58%

2026-05-13

2.47

2.30

2.33

-5.37%

2026-05-12

2.42

2.47

2.37

2.46

10K

+0.50%

2026-05-11

2.51

2.52

2.45

10K

-3.54%

2026-05-08

2.58

2.50

2.54

11K

-1.55%

2026-05-07

2.58

2.46

2.58

+2.79%

2026-05-06

2.54

2.51

0.00%

2026-05-05

2.48

2.58

2.48

2.51

-0.40%

2026-05-04

2.55

2.52

-2.33%

2026-05-01

2.53

2.61

2.52

2.58

-1.15%

2026-04-30

2.58

2.61

2.55

2.61

+5.24%

2026-04-29

2.52

2.61

2.47

2.48

-2.75%

2026-04-28

2.60

2.62

2.54

2.55

+2.00%

2026-04-27

2.49

2.62

2.48

2.50

-2.72%

2026-04-24

2.55

2.61

2.44

2.57

+0.39%

2026-04-23

2.45

2.56

2.44

2.56

+2.40%

2026-04-22

2.50

2.43

2.50

+1.42%

2026-04-21

2.46

2.58

2.46

+1.44%

2026-04-20

2.58

2.70

2.43

16K

-6.72%

2026-04-17

2.54

2.64

2.39

2.60

20K

+1.76%

2026-04-16

2.73

2.54

2.56

21K

-1.92%

Atlantic American Corporation (AAME) Stock Price History

AAME Historical Performance

AAME Annual Returns

Download Historical Data

AAME Stock Price Trajectory (1980–2026)

AAME Historical Price Data · from 1980

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Atlantic American Corporation (AAME) Stock Price History

AAME Historical Performance

AAME Annual Returns

Download Historical Data

AAME Stock Price Trajectory (1980–2026)

AAME Historical Price Data · from 1980

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison