Abeona Therapeutics Inc. (ABEO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ABEO Historical Performance
Short-Term Returns
ABEO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Abeona Therapeutics Inc. (ABEO) trades at $5.77, representing a +9.5% return over the past year. The stock has delivered a -85.0% total return over five years (-31.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on March 3, 1992. From this peak, ABEO has corrected -100.0%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KRYS (+116.9% 1Y), RARE (-21.8% 1Y), and FOLD (+137.9% 1Y), ABEO has underperformed the peer group average. Compare ABEO vs KRYS →
ABEO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.99 | 6.00 | 5.58 | 5.77 | 1.48M | -3.99% |
| 2026-05-06 | 5.89 | 6.07 | 5.83 | 6.01 | 1.64M | +3.09% |
| 2026-05-05 | 6.03 | 6.05 | 5.73 | 5.83 | 1.01M | -2.02% |
| 2026-05-04 | 5.42 | 6.03 | 5.42 | 5.95 | 1.82M | +9.58% |
| 2026-05-01 | 5.43 | 5.53 | 5.40 | 5.43 | 681K | -0.55% |
| 2026-04-30 | 5.35 | 5.51 | 5.35 | 5.46 | 813K | +2.25% |
| 2026-04-29 | 5.33 | 5.47 | 5.22 | 5.34 | 791K | -0.37% |
| 2026-04-28 | 5.32 | 5.40 | 5.32 | 5.36 | 378K | +0.37% |
| 2026-04-27 | 5.38 | 5.48 | 5.30 | 5.34 | 545K | -0.93% |
| 2026-04-24 | 5.52 | 5.55 | 5.28 | 5.39 | 917K | -2.36% |
| 2026-04-23 | 5.66 | 5.74 | 5.43 | 5.52 | 669K | -1.95% |
| 2026-04-22 | 5.42 | 5.67 | 5.40 | 5.63 | 1.03M | +4.65% |
| 2026-04-21 | 5.50 | 5.59 | 5.37 | 5.38 | 721K | -1.82% |
| 2026-04-20 | 5.48 | 5.54 | 5.39 | 5.48 | 692K | -0.36% |
| 2026-04-17 | 5.50 | 5.54 | 5.45 | 5.50 | 909K | +2.23% |
| 2026-04-16 | 5.40 | 5.43 | 5.29 | 5.38 | 458K | -0.37% |
| 2026-04-15 | 5.21 | 5.45 | 5.15 | 5.40 | 905K | +4.05% |
| 2026-04-14 | 5.14 | 5.21 | 5.04 | 5.19 | 1.13M | +2.57% |
| 2026-04-13 | 4.89 | 5.08 | 4.89 | 5.06 | 787K | +3.05% |
| 2026-04-10 | 5.10 | 5.22 | 4.80 | 4.91 | 3.27M | -4.10% |
| 2026-04-09 | 4.86 | 5.26 | 4.82 | 5.12 | 1.97M | +5.13% |
| 2026-04-08 | 4.97 | 4.98 | 4.82 | 4.87 | 619K | +1.25% |
| 2026-04-07 | 4.76 | 4.86 | 4.61 | 4.81 | 988K | +1.05% |
| 2026-04-06 | 4.88 | 4.95 | 4.72 | 4.76 | 993K | -1.24% |
| 2026-04-02 | 4.50 | 4.84 | 4.50 | 4.82 | 757K | +5.24% |
| 2026-04-01 | 4.54 | 4.63 | 4.50 | 4.58 | 839K | +2.23% |
| 2026-03-31 | 4.30 | 4.50 | 4.30 | 4.48 | 1.10M | +5.91% |
| 2026-03-30 | 4.31 | 4.33 | 4.23 | 4.23 | 842K | -1.40% |
| 2026-03-27 | 4.32 | 4.39 | 4.29 | 4.29 | 1.16M | -0.92% |
| 2026-03-26 | 4.36 | 4.41 | 4.28 | 4.33 | 1.28M | -2.04% |
See ABEO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ABEO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ABEO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonABEO — Frequently Asked Questions
Quick answers to the most common questions about buying ABEO stock.
How has ABEO stock performed recently?
ABEO returned +9.5% over the past year, beating its 5-year annualized CAGR of -31.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ABEO's all-time high price?
Abeona Therapeutics Inc. reached $999999.00 on 1992-03-03. The 52-week high is $7.54. Current 1-year return of +9.5% places the stock closer to historical peaks.
Where can I download ABEO historical price data?
This page provides ABEO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.