Abpro Corporation (ABP) Stock Price History
Historical prices from 2024 to 2026
- 1M
- —
- 3M
- —
- YTD
- -87.6%
- 1Y
- -92.2%
- 3Y
- -85.6%
- 5Y
- -68.7%
Loading 10-year price history...
ABP Historical Performance
ABP Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -69.0%
- 2025 annual price return
- -91.0%
- 2026 annual price return
- -93.7%
ABP Stock Price Trajectory (2024–2026)
As of June 28, 2026, Abpro Corporation (ABP) trades at $0.52, representing a -92.2% return over the past year. The stock has delivered a -99.7% total return over five years (-68.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $264.00 on November 14, 2024. From this peak, ABP has corrected -99.8%, currently trading 91% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+137.0% 1Y), RCUS (+264.7% 1Y), and AGEN (-38.3% 1Y), ABP has underperformed the peer group average. Compare ABP vs IMVT →
ABP Historical Price Data · from 2024
Rows 1–50 of 327| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-09 | 0.76 | 0.76 | 0.52 | 0.52 | 1.33M | +387.85% |
| 2026-03-03 | 0.11 | 0.12 | 0.10 | 0.11 | 74K | -13.01% |
| 2026-03-02 | 0.11 | 0.13 | 0.10 | 0.12 | 1.33M | -5.38% |
| 2026-02-27 | 0.13 | 0.13 | 0.11 | 0.13 | 54K | -10.96% |
| 2026-02-26 | 0.17 | 0.17 | 0.12 | 0.15 | 75K | -11.52% |
| 2026-02-25 | 0.17 | 0.17 | 0.14 | 0.17 | 216K | +1.23% |
| 2026-02-24 | 0.26 | 0.27 | 0.15 | 0.16 | 247K | -38.72% |
| 2026-02-23 | 0.41 | 0.44 | 0.24 | 0.27 | 706K | -49.04% |
| 2026-02-20 | 0.76 | 0.78 | 0.52 | 0.52 | 0 | -34.76% |
| 2026-02-19 | 0.58 | 0.88 | 0.56 | 0.80 | 2.90M | +37.71% |
| 2026-02-18 | 0.60 | 0.61 | 0.54 | 0.58 | 295K | -22.64% |
| 2026-02-17 | 0.75 | 0.81 | 0.75 | 0.75 | 52K | +2.18% |
| 2026-02-13 | 0.81 | 0.88 | 0.70 | 0.73 | 450K | -11.34% |
| 2026-02-12 | 1.13 | 1.20 | 0.80 | 0.83 | 1.61M | -34.72% |
| 2026-02-11 | 1.26 | 1.32 | 1.12 | 1.27 | 2.68M | -23.95% |
| 2026-02-10 | 2.56 | 2.89 | 1.65 | 1.67 | 74.26M | +9.87% |
| 2026-02-09 | 1.52 | 1.70 | 1.51 | 1.52 | 12.16M | +1.33% |
| 2026-02-06 | 1.49 | 1.55 | 1.46 | 1.50 | 24K | 0.00% |
| 2026-02-05 | 1.80 | 1.80 | 1.44 | 1.50 | 64K | -19.35% |
| 2026-02-04 | 1.90 | 1.90 | 1.79 | 1.86 | 15K | -2.11% |
| 2026-02-03 | 2.04 | 2.16 | 1.90 | 1.90 | 16K | -1.04% |
| 2026-02-02 | 1.96 | 2.00 | 1.90 | 1.92 | 30K | -0.52% |
| 2026-01-30 | 1.90 | 2.20 | 1.80 | 1.93 | 35K | -1.03% |
| 2026-01-29 | 2.35 | 2.50 | 1.94 | 1.95 | 62K | -17.02% |
| 2026-01-28 | 2.08 | 2.90 | 2.06 | 2.35 | 285K | +16.11% |
| 2026-01-27 | 2.31 | 2.31 | 2.00 | 2.02 | 27K | -8.83% |
| 2026-01-26 | 2.53 | 2.63 | 2.22 | 2.22 | 24K | -14.81% |
| 2026-01-24 | 2.97 | 2.97 | 2.50 | 2.61 | 37K | 0.00% |
| 2026-01-23 | 2.97 | 2.97 | 2.50 | 2.61 | 40K | -10.26% |
| 2026-01-22 | 3.26 | 3.33 | 2.76 | 2.90 | 40K | -11.19% |
| 2026-01-21 | 3.14 | 3.28 | 3.05 | 3.27 | 14K | +5.83% |
| 2026-01-20 | 3.29 | 3.46 | 3.07 | 3.09 | 9K | -11.71% |
| 2026-01-16 | 3.65 | 3.84 | 3.40 | 3.50 | 7K | -1.69% |
| 2026-01-15 | 3.80 | 4.11 | 3.56 | 3.56 | 10K | -8.60% |
| 2026-01-14 | 3.89 | 4.00 | 3.83 | 3.90 | 2K | +0.13% |
| 2026-01-13 | 3.91 | 3.96 | 3.87 | 3.89 | 5K | -0.77% |
| 2026-01-12 | 3.92 | 4.02 | 3.82 | 3.92 | 6K | -2.97% |
| 2026-01-09 | 4.10 | 4.11 | 3.98 | 4.04 | 8K | -0.49% |
| 2026-01-08 | 4.40 | 4.67 | 4.06 | 4.06 | 25K | -8.76% |
| 2026-01-07 | 4.87 | 5.08 | 4.28 | 4.45 | 18K | -8.25% |
| 2026-01-06 | 4.30 | 4.85 | 4.26 | 4.85 | 35K | +19.75% |
| 2026-01-05 | 4.10 | 4.18 | 3.98 | 4.05 | 7K | -4.03% |
| 2026-01-02 | 4.30 | 4.30 | 4.00 | 4.22 | 7K | -0.24% |
| 2025-12-31 | 4.00 | 4.24 | 3.96 | 4.23 | 7K | +2.42% |
| 2025-12-30 | 4.37 | 4.37 | 4.00 | 4.13 | 11K | -4.29% |
| 2025-12-29 | 4.64 | 4.70 | 3.78 | 4.32 | 18K | -6.20% |
| 2025-12-26 | 4.71 | 4.71 | 4.51 | 4.60 | 7K | -2.75% |
| 2025-12-24 | 4.80 | 4.80 | 4.69 | 4.73 | 2K | -1.46% |
| 2025-12-23 | 4.66 | 4.80 | 4.55 | 4.80 | 7K | +1.05% |
| 2025-12-22 | 4.83 | 4.83 | 4.75 | 4.75 | 9K | -6.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ABP — Frequently Asked Questions
Quick answers to the most common questions about buying ABP stock.
How has ABP stock performed recently?
ABP declined -92.2% over the past year, below its 5-year annualized CAGR of -68.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ABP's all-time high price?
Abpro Corporation reached $264.00 on 2024-11-14. The 52-week high is $13.65. Current 1-year return of -92.2% places the stock further from historical peaks.
Where can I download ABP historical price data?
This page provides ABP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.