Abpro Corporation (ABP) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
ABP Historical Performance
Short-Term Returns
ABP Stock Price Trajectory (2024–2026)
As of May 8, 2026, Abpro Corporation (ABP) trades at $0.52, representing a -92.1% return over the past year. The stock has delivered a -99.7% total return over five years (-68.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $264.00 on November 14, 2024. From this peak, ABP has corrected -99.8%, currently trading 91% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+96.1% 1Y), RCUS (+209.6% 1Y), and AGEN (+27.1% 1Y), ABP has underperformed the peer group average. Compare ABP vs IMVT →
ABP Historical Price Data (2025–2026)
Showing 30 of 327 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-09 | 0.76 | 0.76 | 0.52 | 0.52 | 1.33M | +387.85% |
| 2026-03-03 | 0.11 | 0.12 | 0.10 | 0.11 | 74K | -13.01% |
| 2026-03-02 | 0.11 | 0.13 | 0.10 | 0.12 | 1.33M | -5.38% |
| 2026-02-27 | 0.13 | 0.13 | 0.11 | 0.13 | 54K | -10.96% |
| 2026-02-26 | 0.17 | 0.17 | 0.12 | 0.15 | 75K | -11.52% |
| 2026-02-25 | 0.17 | 0.17 | 0.14 | 0.17 | 216K | +1.23% |
| 2026-02-24 | 0.26 | 0.27 | 0.15 | 0.16 | 247K | -38.72% |
| 2026-02-23 | 0.41 | 0.44 | 0.24 | 0.27 | 706K | -49.04% |
| 2026-02-20 | 0.76 | 0.78 | 0.52 | 0.52 | 0 | -34.76% |
| 2026-02-19 | 0.58 | 0.88 | 0.56 | 0.80 | 2.90M | +37.71% |
| 2026-02-18 | 0.60 | 0.61 | 0.54 | 0.58 | 295K | -22.64% |
| 2026-02-17 | 0.75 | 0.81 | 0.75 | 0.75 | 52K | +2.18% |
| 2026-02-13 | 0.81 | 0.88 | 0.70 | 0.73 | 450K | -11.34% |
| 2026-02-12 | 1.13 | 1.20 | 0.80 | 0.83 | 1.61M | -34.72% |
| 2026-02-11 | 1.26 | 1.32 | 1.12 | 1.27 | 2.68M | -23.95% |
| 2026-02-10 | 2.56 | 2.89 | 1.65 | 1.67 | 74.26M | +9.87% |
| 2026-02-09 | 1.52 | 1.70 | 1.51 | 1.52 | 12.16M | +1.33% |
| 2026-02-06 | 1.49 | 1.55 | 1.46 | 1.50 | 24K | 0.00% |
| 2026-02-05 | 1.80 | 1.80 | 1.44 | 1.50 | 64K | -19.35% |
| 2026-02-04 | 1.90 | 1.90 | 1.79 | 1.86 | 15K | -2.11% |
| 2026-02-03 | 2.04 | 2.16 | 1.90 | 1.90 | 16K | -1.04% |
| 2026-02-02 | 1.96 | 2.00 | 1.90 | 1.92 | 30K | -0.52% |
| 2026-01-30 | 1.90 | 2.20 | 1.80 | 1.93 | 35K | -1.03% |
| 2026-01-29 | 2.35 | 2.50 | 1.94 | 1.95 | 62K | -17.02% |
| 2026-01-28 | 2.08 | 2.90 | 2.06 | 2.35 | 285K | +16.11% |
| 2026-01-27 | 2.31 | 2.31 | 2.00 | 2.02 | 27K | -8.83% |
| 2026-01-26 | 2.53 | 2.63 | 2.22 | 2.22 | 24K | -14.81% |
| 2026-01-24 | 2.97 | 2.97 | 2.50 | 2.61 | 37K | 0.00% |
| 2026-01-23 | 2.97 | 2.97 | 2.50 | 2.61 | 40K | -10.26% |
| 2026-01-22 | 3.26 | 3.33 | 2.76 | 2.90 | 40K | -11.19% |
See ABP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ABP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ABP vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonABP — Frequently Asked Questions
Quick answers to the most common questions about buying ABP stock.
How has ABP stock performed recently?
ABP declined -92.1% over the past year, below its 5-year annualized CAGR of -68.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ABP's all-time high price?
Abpro Corporation reached $264.00 on 2024-11-14. The 52-week high is $13.65. Current 1-year return of -92.1% places the stock further from historical peaks.
Where can I download ABP historical price data?
This page provides ABP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.