Absci Corporation (ABSI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +10.2%
- 3M
- +31.5%
- YTD
- +169.9%
- 1Y
- +274.8%
- 3Y
- +93.3%
- 5Y
- -3.2%
Loading 10-year price history...
ABSI Historical Performance
ABSI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -62.0%
- 2022 annual price return
- -74.8%
- 2023 annual price return
- +85.8%
- 2024 annual price return
- -29.0%
- 2025 annual price return
- +28.8%
- 2026 annual price return
- +115.5%
ABSI Stock Price Trajectory (2021–2026)
As of September 24, 2026, Absci Corporation (ABSI) trades at $9.75, representing a +274.8% return over the past year. The stock has delivered a -15.0% total return over five years (-3.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.53 on August 4, 2021. From this peak, ABSI has corrected -69.1%, currently trading 73% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RXRX (-23.1% 1Y), SDGR (+53.4% 1Y), and ALIT (-80.2% 1Y), ABSI has underperformed the peer group average. Compare ABSI vs RXRX →
ABSI Historical Price Data · from 2021
Rows 1–50 of 1,299| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 10.55 | 10.62 | 9.47 | 9.74 | 4.71M | -9.01% |
| 2026-09-22 | 10.00 | 11.26 | 9.76 | 10.71 | 8.35M | +9.06% |
| 2026-09-21 | 9.68 | 9.88 | 9.51 | 9.82 | 3.84M | +1.76% |
| 2026-09-18 | 9.27 | 9.74 | 9.08 | 9.65 | 7.64M | +4.10% |
| 2026-09-17 | 8.36 | 9.82 | 8.29 | 9.27 | 8.65M | +15.30% |
| 2026-09-16 | 8.02 | 8.20 | 7.87 | 8.04 | 2.61M | +1.26% |
| 2026-09-15 | 8.01 | 8.07 | 7.79 | 7.94 | 2.33M | -1.85% |
| 2026-09-14 | 8.03 | 8.25 | 8.02 | 8.09 | 2.75M | -1.46% |
| 2026-09-11 | 8.42 | 8.57 | 8.11 | 8.21 | 1.84M | -0.36% |
| 2026-09-10 | 8.37 | 8.56 | 8.02 | 8.24 | 3.02M | -4.74% |
| 2026-09-09 | 8.95 | 9.02 | 8.63 | 8.65 | 1.99M | -2.92% |
| 2026-09-08 | 8.81 | 9.10 | 8.57 | 8.91 | 2.49M | +1.02% |
| 2026-09-04 | 8.69 | 9.03 | 8.68 | 8.82 | 2.13M | +0.23% |
| 2026-09-03 | 8.91 | 8.97 | 8.55 | 8.80 | 2.74M | 0.00% |
| 2026-09-02 | 8.95 | 9.23 | 8.36 | 8.80 | 2.94M | -0.45% |
| 2026-09-01 | 9.00 | 9.08 | 8.71 | 8.84 | 3.22M | -2.21% |
| 2026-08-31 | 8.69 | 9.09 | 8.62 | 9.04 | 5.25M | +3.79% |
| 2026-08-28 | 9.21 | 9.27 | 8.60 | 8.71 | 2.50M | -7.54% |
| 2026-08-27 | 9.28 | 9.68 | 9.15 | 9.42 | 3.21M | +2.17% |
| 2026-08-26 | 9.53 | 9.60 | 8.90 | 9.22 | 2.67M | -4.26% |
| 2026-08-25 | 9.11 | 9.71 | 9.10 | 9.63 | 2.34M | +8.94% |
| 2026-08-24 | 9.33 | 9.36 | 8.75 | 8.84 | 2.20M | -7.43% |
| 2026-08-21 | 9.56 | 9.90 | 9.50 | 9.55 | 2.33M | +2.91% |
| 2026-08-20 | 9.74 | 10.03 | 9.24 | 9.28 | 2.91M | -7.11% |
| 2026-08-19 | 9.42 | 10.02 | 9.35 | 9.99 | 4.53M | +12.88% |
| 2026-08-18 | 8.87 | 9.14 | 8.55 | 8.85 | 2.48M | -4.22% |
| 2026-08-17 | 9.19 | 9.34 | 8.84 | 9.24 | 2.15M | +0.65% |
| 2026-08-14 | 9.43 | 9.44 | 8.83 | 9.18 | 2.23M | -2.96% |
| 2026-08-13 | 9.58 | 9.66 | 9.20 | 9.46 | 2.55M | -0.42% |
| 2026-08-12 | 9.02 | 9.67 | 8.64 | 9.50 | 4.04M | +0.96% |
| 2026-08-11 | 9.03 | 9.42 | 8.89 | 9.41 | 2.88M | +4.44% |
| 2026-08-10 | 9.00 | 9.47 | 8.90 | 9.01 | 2.97M | +0.90% |
| 2026-08-07 | 8.55 | 8.97 | 8.47 | 8.93 | 2.19M | +7.59% |
| 2026-08-06 | 8.22 | 8.55 | 8.13 | 8.30 | 1.77M | -1.19% |
| 2026-08-05 | 8.59 | 8.77 | 8.34 | 8.40 | 2.10M | -0.94% |
| 2026-08-04 | 8.20 | 8.59 | 8.20 | 8.48 | 1.98M | +6.94% |
| 2026-08-03 | 7.70 | 8.07 | 7.43 | 7.93 | 2.22M | +1.93% |
| 2026-07-31 | 7.81 | 8.14 | 7.44 | 7.78 | 2.09M | +1.83% |
| 2026-07-30 | 7.00 | 7.68 | 6.97 | 7.64 | 3.73M | +10.72% |
| 2026-07-29 | 7.08 | 7.24 | 6.69 | 6.90 | 3.50M | -3.23% |
| 2026-07-28 | 7.47 | 7.47 | 6.85 | 7.13 | 2.87M | -5.69% |
| 2026-07-27 | 7.81 | 8.09 | 7.55 | 7.56 | 2.45M | 0.00% |
| 2026-07-24 | 8.13 | 8.26 | 7.51 | 7.56 | 2.59M | -6.32% |
| 2026-07-23 | 8.10 | 8.31 | 7.95 | 8.07 | 2.11M | -2.06% |
| 2026-07-22 | 8.17 | 8.47 | 8.10 | 8.24 | 1.85M | -0.96% |
| 2026-07-21 | 8.05 | 8.40 | 7.85 | 8.32 | 3.40M | +1.96% |
| 2026-07-20 | 8.17 | 8.53 | 8.06 | 8.16 | 3.07M | -1.69% |
| 2026-07-17 | 7.98 | 8.54 | 7.58 | 8.30 | 3.72M | +0.85% |
| 2026-07-16 | 9.47 | 9.61 | 8.10 | 8.23 | 7.43M | -15.68% |
| 2026-07-15 | 10.36 | 10.37 | 9.69 | 9.76 | 3.44M | -4.59% |
ABSI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ABSI — Frequently Asked Questions
Quick answers to the most common questions about buying ABSI stock.
How has ABSI stock performed recently?
ABSI returned +274.8% over the past year, beating its 5-year annualized CAGR of -3.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ABSI's all-time high price?
Absci Corporation reached $31.53 on 2021-08-04. The 52-week high is $12.06. Current 1-year return of +274.8% places the stock closer to historical peaks.
Where can I download ABSI historical price data?
This page provides ABSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.