Absci Corporation (ABSI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +49.8%
- 3M
- +159.1%
- YTD
- +105.3%
- 1Y
- +169.5%
- 3Y
- +54.0%
- 5Y
- -19.3%
Loading 10-year price history...
ABSI Historical Performance
ABSI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -62.0%
- 2022 annual price return
- -74.8%
- 2023 annual price return
- +85.8%
- 2024 annual price return
- -29.0%
- 2025 annual price return
- +28.8%
- 2026 annual price return
- -24.1%
ABSI Stock Price Trajectory (2021–2026)
As of June 22, 2026, Absci Corporation (ABSI) trades at $7.41, representing a +169.5% return over the past year. The stock has delivered a -65.7% total return over five years (-19.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.53 on August 4, 2021. From this peak, ABSI has corrected -76.5%, currently trading 100% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RXRX (-36.8% 1Y), SDGR (-25.1% 1Y), and ALIT (-89.1% 1Y), ABSI has outperformed the peer group average. Compare ABSI vs RXRX →
ABSI Historical Price Data · from 2021
Rows 1–50 of 1,234| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 7.46 | 7.55 | 7.11 | 7.41 | 7.85M | +3.20% |
| 2026-06-17 | 7.00 | 7.84 | 6.92 | 7.18 | 6.27M | +2.57% |
| 2026-06-16 | 7.29 | 7.38 | 6.83 | 7.00 | 3.71M | -3.71% |
| 2026-06-15 | 7.36 | 8.17 | 7.13 | 7.27 | 6.67M | +6.91% |
| 2026-06-12 | 6.60 | 7.09 | 6.36 | 6.80 | 4.42M | +4.45% |
| 2026-06-11 | 6.41 | 6.61 | 6.07 | 6.51 | 3.71M | +2.04% |
| 2026-06-10 | 6.75 | 7.32 | 6.36 | 6.38 | 5.46M | -6.59% |
| 2026-06-09 | 6.71 | 7.00 | 6.29 | 6.83 | 4.50M | +4.27% |
| 2026-06-08 | 6.67 | 6.75 | 6.45 | 6.55 | 2.70M | +2.34% |
| 2026-06-05 | 7.10 | 7.11 | 6.22 | 6.40 | 5.17M | -12.81% |
| 2026-06-04 | 5.99 | 7.39 | 5.92 | 7.34 | 9.14M | +23.57% |
| 2026-06-03 | 6.31 | 6.31 | 5.71 | 5.94 | 5.10M | -6.46% |
| 2026-06-02 | 6.43 | 6.55 | 6.13 | 6.35 | 3.68M | -2.61% |
| 2026-06-01 | 6.63 | 6.77 | 6.38 | 6.52 | 4.96M | -3.41% |
| 2026-05-29 | 5.90 | 7.34 | 5.85 | 6.75 | 9.52M | +11.02% |
| 2026-05-28 | 5.20 | 6.17 | 5.12 | 6.08 | 7.66M | +17.83% |
| 2026-05-27 | 5.30 | 5.34 | 5.08 | 5.16 | 2.49M | -2.27% |
| 2026-05-26 | 5.22 | 5.48 | 5.16 | 5.28 | 2.99M | +3.53% |
| 2026-05-22 | 5.11 | 5.21 | 5.04 | 5.10 | 2.24M | +0.20% |
| 2026-05-21 | 4.85 | 5.21 | 4.80 | 5.09 | 2.57M | +2.83% |
| 2026-05-20 | 4.68 | 4.99 | 4.66 | 4.95 | 3.41M | +6.91% |
| 2026-05-19 | 4.81 | 4.85 | 4.49 | 4.63 | 4.56M | -6.37% |
| 2026-05-18 | 5.15 | 5.26 | 4.85 | 4.95 | 3.19M | -3.61% |
| 2026-05-15 | 5.33 | 5.47 | 4.96 | 5.13 | 4.06M | -7.40% |
| 2026-05-14 | 5.74 | 5.97 | 5.32 | 5.54 | 5.20M | +4.53% |
| 2026-05-13 | 5.39 | 5.56 | 5.26 | 5.30 | 3.32M | -1.03% |
| 2026-05-12 | 5.66 | 5.74 | 5.27 | 5.36 | 4.05M | -7.35% |
| 2026-05-11 | 5.99 | 6.72 | 5.75 | 5.78 | 6.33M | -2.03% |
| 2026-05-08 | 5.04 | 5.96 | 4.75 | 5.90 | 7.26M | +2.61% |
| 2026-05-07 | 5.83 | 6.04 | 5.53 | 5.75 | 6.02M | -3.36% |
| 2026-05-06 | 5.60 | 6.24 | 5.59 | 5.95 | 6.49M | +6.06% |
| 2026-05-05 | 5.52 | 5.75 | 5.32 | 5.61 | 5.41M | -0.18% |
| 2026-05-04 | 4.88 | 5.67 | 4.88 | 5.62 | 6.69M | +14.23% |
| 2026-05-01 | 4.95 | 5.00 | 4.75 | 4.92 | 2.58M | -1.11% |
| 2026-04-30 | 4.76 | 5.20 | 4.67 | 4.97 | 5.57M | +5.63% |
| 2026-04-29 | 4.81 | 4.92 | 4.66 | 4.71 | 4.03M | -3.09% |
| 2026-04-28 | 4.68 | 5.04 | 4.55 | 4.86 | 7.30M | +0.21% |
| 2026-04-27 | 3.90 | 4.87 | 3.89 | 4.85 | 11.29M | +23.10% |
| 2026-04-24 | 3.97 | 4.02 | 3.85 | 3.94 | 4.38M | -0.76% |
| 2026-04-23 | 3.65 | 4.00 | 3.63 | 3.97 | 4.02M | +7.88% |
| 2026-04-22 | 4.00 | 4.15 | 3.63 | 3.68 | 5.62M | -5.64% |
| 2026-04-21 | 3.93 | 4.09 | 3.77 | 3.90 | 6.00M | -1.27% |
| 2026-04-20 | 3.50 | 3.98 | 3.43 | 3.95 | 5.71M | +10.34% |
| 2026-04-17 | 3.33 | 3.73 | 3.33 | 3.58 | 6.37M | +10.84% |
| 2026-04-16 | 3.21 | 3.35 | 3.11 | 3.23 | 3.21M | +1.89% |
| 2026-04-15 | 3.17 | 3.19 | 3.08 | 3.17 | 2.76M | +0.63% |
| 2026-04-14 | 3.05 | 3.17 | 3.05 | 3.15 | 3.18M | +3.28% |
| 2026-04-13 | 2.92 | 3.12 | 2.92 | 3.05 | 2.59M | +2.35% |
| 2026-04-10 | 2.96 | 3.04 | 2.87 | 2.98 | 3.79M | +1.02% |
| 2026-04-09 | 2.95 | 3.07 | 2.92 | 2.95 | 3.37M | -1.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ABSI — Frequently Asked Questions
Quick answers to the most common questions about buying ABSI stock.
How has ABSI stock performed recently?
ABSI returned +169.5% over the past year, beating its 5-year annualized CAGR of -19.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ABSI's all-time high price?
Absci Corporation reached $31.53 on 2021-08-04. The 52-week high is $8.17. Current 1-year return of +169.5% places the stock closer to historical peaks.
Where can I download ABSI historical price data?
This page provides ABSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.