Absci Corporation (ABSI) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
ABSI Historical Performance
Short-Term Returns
ABSI Stock Price Trajectory (2021–2026)
As of May 8, 2026, Absci Corporation (ABSI) trades at $5.75, representing a +116.2% return over the past year. The stock has delivered a -73.4% total return over five years (-23.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.53 on August 4, 2021. From this peak, ABSI has corrected -81.8%, currently trading 77% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RXRX (-22.0% 1Y), SDGR (-44.0% 1Y), and ALIT (-83.4% 1Y), ABSI has outperformed the peer group average. Compare ABSI vs RXRX →
ABSI Historical Price Data (2025–2026)
Showing 30 of 1,205 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.83 | 6.04 | 5.53 | 5.75 | 6.02M | -3.36% |
| 2026-05-06 | 5.60 | 6.24 | 5.59 | 5.95 | 6.49M | +6.06% |
| 2026-05-05 | 5.52 | 5.75 | 5.32 | 5.61 | 5.41M | -0.18% |
| 2026-05-04 | 4.88 | 5.67 | 4.88 | 5.62 | 6.69M | +14.23% |
| 2026-05-01 | 4.95 | 5.00 | 4.75 | 4.92 | 2.58M | -1.11% |
| 2026-04-30 | 4.76 | 5.20 | 4.67 | 4.97 | 5.57M | +5.63% |
| 2026-04-29 | 4.81 | 4.92 | 4.66 | 4.71 | 4.03M | -3.09% |
| 2026-04-28 | 4.68 | 5.04 | 4.55 | 4.86 | 7.30M | +0.21% |
| 2026-04-27 | 3.90 | 4.87 | 3.89 | 4.85 | 11.29M | +23.10% |
| 2026-04-24 | 3.97 | 4.02 | 3.85 | 3.94 | 4.38M | -0.76% |
| 2026-04-23 | 3.65 | 4.00 | 3.63 | 3.97 | 4.02M | +7.88% |
| 2026-04-22 | 4.00 | 4.15 | 3.63 | 3.68 | 5.62M | -5.64% |
| 2026-04-21 | 3.93 | 4.09 | 3.77 | 3.90 | 6.00M | -1.27% |
| 2026-04-20 | 3.50 | 3.98 | 3.43 | 3.95 | 5.71M | +10.34% |
| 2026-04-17 | 3.33 | 3.73 | 3.33 | 3.58 | 6.37M | +10.84% |
| 2026-04-16 | 3.21 | 3.35 | 3.11 | 3.23 | 3.21M | +1.89% |
| 2026-04-15 | 3.17 | 3.19 | 3.08 | 3.17 | 2.76M | +0.63% |
| 2026-04-14 | 3.05 | 3.17 | 3.05 | 3.15 | 3.18M | +3.28% |
| 2026-04-13 | 2.92 | 3.12 | 2.92 | 3.05 | 2.59M | +2.35% |
| 2026-04-10 | 2.96 | 3.04 | 2.87 | 2.98 | 3.79M | +1.02% |
| 2026-04-09 | 2.95 | 3.07 | 2.92 | 2.95 | 3.37M | -1.34% |
| 2026-04-08 | 3.10 | 3.10 | 2.92 | 2.99 | 3.17M | +2.40% |
| 2026-04-07 | 2.93 | 2.98 | 2.80 | 2.92 | 3.77M | -1.35% |
| 2026-04-06 | 3.08 | 3.21 | 2.96 | 2.96 | 4.45M | -3.27% |
| 2026-04-02 | 3.02 | 3.29 | 2.96 | 3.06 | 4.67M | -2.86% |
| 2026-04-01 | 3.04 | 3.20 | 3.03 | 3.15 | 3.21M | +5.00% |
| 2026-03-31 | 2.85 | 3.07 | 2.85 | 3.00 | 3.77M | +8.70% |
| 2026-03-30 | 2.75 | 2.81 | 2.71 | 2.76 | 3.54M | -0.72% |
| 2026-03-27 | 2.84 | 2.96 | 2.73 | 2.78 | 4.18M | -3.47% |
| 2026-03-26 | 2.86 | 3.00 | 2.86 | 2.88 | 3.64M | -1.37% |
See ABSI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ABSI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ABSI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonABSI — Frequently Asked Questions
Quick answers to the most common questions about buying ABSI stock.
How has ABSI stock performed recently?
ABSI returned +116.2% over the past year, beating its 5-year annualized CAGR of -23.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ABSI's all-time high price?
Absci Corporation reached $31.53 on 2021-08-04. The 52-week high is $6.24. Current 1-year return of +116.2% places the stock closer to historical peaks.
Where can I download ABSI historical price data?
This page provides ABSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.