Absci Corporation (ABSI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -1.0%
- 3M
- +22.5%
- YTD
- +181.7%
- 1Y
- +183.3%
- 3Y
- +96.5%
- 5Y
- -10.8%
Loading 10-year price history...
ABSI Historical Performance
ABSI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -62.0%
- 2022 annual price return
- -74.8%
- 2023 annual price return
- +85.8%
- 2024 annual price return
- -29.0%
- 2025 annual price return
- +28.8%
- 2026 annual price return
- +181.4%
ABSI Stock Price Trajectory (2021–2026)
As of November 8, 2026, Absci Corporation (ABSI) trades at $10.17, representing a +183.3% return over the past year. The stock has delivered a -43.6% total return over five years (-10.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.53 on August 4, 2021. From this peak, ABSI has corrected -67.7%, currently trading 53% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RXRX (-23.8% 1Y), SDGR (+59.9% 1Y), and ALIT (-73.1% 1Y), ABSI has underperformed the peer group average. Compare ABSI vs RXRX →
ABSI Historical Price Data · from 2021
Rows 1–50 of 1,331| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.83 | 10.26 | 9.51 | 10.17 | 4.15M | +8.31% |
| 2026-11-05 | 10.03 | 10.13 | 9.00 | 9.39 | 5.12M | -10.40% |
| 2026-11-04 | 10.26 | 10.68 | 9.78 | 10.48 | 4.16M | +4.80% |
| 2026-11-03 | 10.03 | 10.66 | 9.85 | 10.00 | 2.72M | +3.20% |
| 2026-11-02 | 11.29 | 11.32 | 9.68 | 9.69 | 3.81M | -12.94% |
| 2026-10-30 | 11.41 | 11.80 | 10.45 | 11.13 | 4.57M | -8.02% |
| 2026-10-29 | 11.97 | 12.54 | 11.91 | 12.10 | 4.34M | +1.85% |
| 2026-10-28 | 10.55 | 11.89 | 10.43 | 11.88 | 5.83M | +12.39% |
| 2026-10-27 | 9.54 | 10.95 | 9.36 | 10.57 | 5.84M | +11.85% |
| 2026-10-26 | 9.20 | 9.76 | 9.03 | 9.45 | 3.37M | +2.94% |
| 2026-10-23 | 9.28 | 9.35 | 8.97 | 9.18 | 1.89M | -2.03% |
| 2026-10-22 | 9.69 | 9.95 | 8.93 | 9.37 | 3.71M | -6.67% |
| 2026-10-21 | 9.24 | 10.21 | 9.11 | 10.04 | 5.35M | +10.69% |
| 2026-10-20 | 8.47 | 9.10 | 8.22 | 9.07 | 2.83M | +6.21% |
| 2026-10-19 | 8.69 | 8.96 | 8.40 | 8.54 | 2.76M | +3.52% |
| 2026-10-16 | 8.93 | 8.95 | 8.12 | 8.25 | 3.55M | -7.09% |
| 2026-10-15 | 8.43 | 8.95 | 8.23 | 8.88 | 3.40M | +1.60% |
| 2026-10-14 | 8.88 | 9.12 | 8.62 | 8.74 | 3.56M | -3.96% |
| 2026-10-13 | 9.45 | 9.66 | 9.00 | 9.10 | 3.05M | -5.89% |
| 2026-10-12 | 10.07 | 10.09 | 9.43 | 9.67 | 2.86M | -4.82% |
| 2026-10-09 | 9.20 | 10.39 | 8.93 | 10.16 | 4.25M | +13.65% |
| 2026-10-08 | 9.04 | 9.27 | 8.81 | 8.94 | 4.68M | -3.04% |
| 2026-10-07 | 10.00 | 10.22 | 9.12 | 9.22 | 5.85M | -10.22% |
| 2026-10-06 | 11.77 | 11.89 | 10.21 | 10.27 | 5.88M | -10.93% |
| 2026-10-05 | 11.11 | 11.80 | 10.87 | 11.53 | 4.29M | +4.16% |
| 2026-10-02 | 11.14 | 11.35 | 10.83 | 11.07 | 3.38M | +2.98% |
| 2026-10-01 | 10.80 | 11.27 | 10.55 | 10.75 | 4.61M | -0.19% |
| 2026-09-30 | 10.36 | 10.99 | 10.04 | 10.77 | 5.43M | +6.21% |
| 2026-09-29 | 9.59 | 10.18 | 9.49 | 10.14 | 3.42M | +6.85% |
| 2026-09-28 | 9.57 | 9.67 | 9.25 | 9.49 | 3.25M | -2.57% |
| 2026-09-25 | 10.49 | 10.50 | 9.68 | 9.74 | 3.21M | -5.89% |
| 2026-09-24 | 9.55 | 10.39 | 9.30 | 10.35 | 3.39M | +6.26% |
| 2026-09-23 | 10.51 | 10.62 | 9.47 | 9.74 | 4.72M | -9.06% |
| 2026-09-22 | 10.00 | 11.26 | 9.75 | 10.71 | 8.37M | +9.06% |
| 2026-09-21 | 10.06 | 10.15 | 9.50 | 9.82 | 4.56M | +1.76% |
| 2026-09-18 | 9.27 | 9.74 | 9.08 | 9.65 | 7.73M | +4.10% |
| 2026-09-17 | 8.30 | 9.83 | 8.29 | 9.27 | 8.67M | +15.30% |
| 2026-09-16 | 8.02 | 8.20 | 7.87 | 8.04 | 2.61M | +1.26% |
| 2026-09-15 | 8.06 | 8.07 | 7.79 | 7.94 | 2.34M | -1.85% |
| 2026-09-14 | 8.03 | 8.25 | 8.02 | 8.09 | 3.00M | -1.46% |
| 2026-09-11 | 8.42 | 8.57 | 8.11 | 8.21 | 1.97M | -0.36% |
| 2026-09-10 | 8.38 | 8.56 | 8.02 | 8.24 | 3.09M | -4.74% |
| 2026-09-09 | 8.89 | 9.02 | 8.63 | 8.65 | 2.03M | -2.92% |
| 2026-09-08 | 8.82 | 9.10 | 8.57 | 8.91 | 2.51M | +1.02% |
| 2026-09-04 | 8.69 | 9.03 | 8.65 | 8.82 | 2.15M | +0.23% |
| 2026-09-03 | 8.91 | 9.00 | 8.55 | 8.80 | 2.75M | 0.00% |
| 2026-09-02 | 8.90 | 9.23 | 8.36 | 8.80 | 2.95M | -0.45% |
| 2026-09-01 | 8.85 | 9.08 | 8.71 | 8.84 | 3.24M | -2.21% |
| 2026-08-31 | 8.67 | 9.09 | 8.62 | 9.04 | 5.26M | +3.79% |
| 2026-08-28 | 9.20 | 9.30 | 8.60 | 8.71 | 2.51M | -7.54% |
ABSI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ABSI — Frequently Asked Questions
Quick answers to the most common questions about buying ABSI stock.
How has ABSI stock performed recently?
ABSI returned +183.3% over the past year, beating its 5-year annualized CAGR of -10.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ABSI's all-time high price?
Absci Corporation reached $31.53 on 2021-08-04. The 52-week high is $12.54. Current 1-year return of +183.3% places the stock closer to historical peaks.
Where can I download ABSI historical price data?
This page provides ABSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.