Abbott Laboratories (ABT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ABT Historical Performance
Short-Term Returns
ABT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Abbott Laboratories (ABT) trades at $87.01, representing a -35.0% return over the past year. The stock has delivered a -17.9% total return over five years (-6.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $142.60 on December 27, 2021. From this peak, ABT has corrected -39.0%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MDT (-6.3% 1Y), BSX (-46.0% 1Y), and BDX (+48.4% 1Y), ABT has underperformed the peer group average. Compare ABT vs MDT →
ABT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 86.32 | 88.30 | 86.25 | 87.01 | 12.43M | +0.89% |
| 2026-05-06 | 87.70 | 87.70 | 86.15 | 86.25 | 8.15M | -1.07% |
| 2026-05-05 | 87.31 | 87.83 | 86.16 | 87.17 | 3.52M | -0.46% |
| 2026-05-04 | 89.18 | 89.72 | 87.30 | 87.58 | 11.87M | -2.11% |
| 2026-05-01 | 91.00 | 91.00 | 89.14 | 89.47 | 12.84M | -1.28% |
| 2026-04-30 | 91.48 | 91.48 | 90.29 | 90.63 | 14.63M | -0.82% |
| 2026-04-29 | 93.65 | 93.72 | 91.36 | 91.38 | 8.95M | -2.62% |
| 2026-04-28 | 93.75 | 94.79 | 93.27 | 93.84 | 9.01M | +1.07% |
| 2026-04-27 | 91.62 | 93.26 | 90.88 | 92.85 | 13.38M | +1.87% |
| 2026-04-24 | 92.15 | 92.66 | 91.05 | 91.15 | 12.64M | -1.37% |
| 2026-04-23 | 91.61 | 92.48 | 90.72 | 92.42 | 10.15M | +0.74% |
| 2026-04-22 | 92.62 | 94.04 | 91.59 | 91.74 | 9.85M | -1.08% |
| 2026-04-21 | 95.60 | 95.91 | 92.66 | 92.75 | 17.12M | -3.41% |
| 2026-04-20 | 96.50 | 97.32 | 95.49 | 96.02 | 6.66M | -0.84% |
| 2026-04-17 | 95.62 | 97.14 | 94.87 | 96.83 | 12.22M | +1.44% |
| 2026-04-16 | 97.13 | 99.00 | 93.92 | 95.46 | 25.06M | -5.95% |
| 2026-04-15 | 100.77 | 102.48 | 100.63 | 101.50 | 9.55M | +0.43% |
| 2026-04-14 | 100.38 | 102.17 | 100.38 | 101.07 | 8.63M | +0.42% |
| 2026-04-13 | 100.13 | 100.89 | 99.05 | 100.65 | 8.23M | +0.35% |
| 2026-04-10 | 102.70 | 102.77 | 99.34 | 100.30 | 11.38M | -2.36% |
| 2026-04-09 | 103.00 | 103.32 | 101.92 | 102.72 | 6.19M | -0.87% |
| 2026-04-08 | 102.92 | 103.83 | 101.31 | 103.62 | 6.20M | +1.77% |
| 2026-04-07 | 101.83 | 102.88 | 101.45 | 101.82 | 6.34M | -0.47% |
| 2026-04-06 | 102.51 | 103.08 | 101.85 | 102.30 | 4.54M | -0.55% |
| 2026-04-02 | 102.37 | 103.47 | 101.55 | 102.87 | 4.30M | +0.48% |
| 2026-04-01 | 102.84 | 103.79 | 102.22 | 102.38 | 5.78M | -0.20% |
| 2026-03-31 | 102.54 | 103.19 | 100.88 | 102.59 | 8.73M | +0.69% |
| 2026-03-30 | 104.76 | 104.77 | 101.82 | 101.89 | 10.01M | -2.00% |
| 2026-03-27 | 104.90 | 105.46 | 103.68 | 103.96 | 10.71M | -0.56% |
| 2026-03-26 | 104.39 | 105.98 | 104.00 | 104.55 | 4.73M | -0.27% |
Full ABT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ABT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ABT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ABT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonABT — Frequently Asked Questions
Quick answers to the most common questions about buying ABT stock.
How has ABT stock performed recently?
ABT declined -35.0% over the past year, below its 5-year annualized CAGR of -6.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ABT's all-time high price?
Abbott Laboratories reached $142.60 on 2021-12-27. The 52-week high is $139.06. Current 1-year return of -35.0% places the stock further from historical peaks.
Where can I download ABT historical price data?
This page provides ABT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.