Abbott Laboratories (ABT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -11.8%
- 3M
- +2.2%
- YTD
- -21.5%
- 1Y
- -26.7%
- 3Y
- +0.6%
- 5Y
- -3.3%
Loading 10-year price history...
ABT Historical Performance
ABT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.4%
- 2003 annual price return
- +16.3%
- 2004 annual price return
- +6.2%
- 2005 annual price return
- -15.5%
- 2006 annual price return
- +23.2%
- 2007 annual price return
- +14.6%
- 2008 annual price return
- -4.4%
- 2009 annual price return
- +0.8%
- 2010 annual price return
- -12.0%
- 2011 annual price return
- +17.6%
- 2012 annual price return
- +15.5%
- 2013 annual price return
- +19.6%
- 2014 annual price return
- +17.8%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- -10.5%
- 2017 annual price return
- +46.1%
- 2018 annual price return
- +23.0%
- 2019 annual price return
- +25.0%
- 2020 annual price return
- +25.9%
- 2021 annual price return
- +29.0%
- 2022 annual price return
- -21.0%
- 2023 annual price return
- +0.4%
- 2024 annual price return
- +3.0%
- 2025 annual price return
- +10.4%
- 2026 annual price return
- -14.9%
ABT Stock Price Trajectory (1980–2026)
As of October 3, 2026, Abbott Laboratories (ABT) trades at $97.50, representing a -26.7% return over the past year. The stock has delivered a -6.2% total return over five years (-3.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $142.60 on December 27, 2021. From this peak, ABT has corrected -31.6%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MDT (-9.5% 1Y), BSX (-55.7% 1Y), and BDX (+49.3% 1Y), ABT has underperformed the peer group average. Compare ABT vs MDT →
ABT Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 96.33 | 97.59 | 95.06 | 97.50 | 8.63M | +0.82% |
| 2026-10-01 | 99.10 | 99.44 | 96.54 | 96.71 | 8.57M | -2.15% |
| 2026-09-30 | 100.57 | 100.63 | 98.73 | 98.83 | 7.47M | -2.09% |
| 2026-09-29 | 100.15 | 101.07 | 99.40 | 100.94 | 7.27M | -0.04% |
| 2026-09-28 | 101.08 | 101.76 | 100.25 | 100.98 | 6.72M | -0.32% |
| 2026-09-25 | 100.80 | 101.82 | 100.10 | 101.30 | 7.23M | +0.21% |
| 2026-09-24 | 103.77 | 104.23 | 101.03 | 101.09 | 6.17M | -2.35% |
| 2026-09-23 | 104.22 | 104.31 | 102.68 | 103.53 | 12.10M | -0.20% |
| 2026-09-22 | 104.01 | 104.54 | 102.89 | 103.73 | 8.25M | +0.74% |
| 2026-09-21 | 102.27 | 103.03 | 101.84 | 102.97 | 4.92M | +0.41% |
| 2026-09-18 | 101.73 | 103.19 | 101.50 | 102.55 | 26.99M | +0.35% |
| 2026-09-17 | 102.15 | 103.00 | 100.33 | 102.19 | 8.42M | -0.17% |
| 2026-09-16 | 101.89 | 103.30 | 101.50 | 102.36 | 5.21M | +0.30% |
| 2026-09-15 | 102.98 | 103.06 | 101.47 | 102.05 | 7.42M | -1.02% |
| 2026-09-14 | 103.56 | 104.44 | 102.57 | 103.10 | 7.76M | +1.12% |
| 2026-09-11 | 104.25 | 104.25 | 101.50 | 101.96 | 8.32M | -1.36% |
| 2026-09-10 | 105.16 | 105.19 | 103.19 | 103.37 | 7.62M | -1.79% |
| 2026-09-09 | 105.69 | 106.85 | 104.79 | 105.25 | 6.39M | -0.26% |
| 2026-09-08 | 108.36 | 108.36 | 105.14 | 105.52 | 10.79M | -2.58% |
| 2026-09-04 | 108.11 | 110.01 | 107.36 | 108.32 | 6.88M | -0.44% |
| 2026-09-03 | 110.94 | 112.00 | 108.04 | 108.80 | 5.12M | -1.53% |
| 2026-09-02 | 109.32 | 112.20 | 109.00 | 110.49 | 8.37M | +1.39% |
| 2026-09-01 | 112.25 | 113.84 | 108.69 | 108.97 | 7.08M | -1.25% |
| 2026-08-31 | 111.54 | 111.64 | 109.54 | 110.35 | 10.53M | -1.88% |
| 2026-08-28 | 111.60 | 112.74 | 111.11 | 112.47 | 7.45M | +0.82% |
| 2026-08-27 | 112.75 | 113.45 | 111.29 | 111.56 | 6.99M | -2.23% |
| 2026-08-26 | 115.38 | 116.72 | 114.00 | 114.11 | 6.94M | -1.74% |
| 2026-08-25 | 115.83 | 116.61 | 115.03 | 116.13 | 8.02M | -0.46% |
| 2026-08-24 | 116.28 | 117.34 | 115.82 | 116.67 | 5.92M | +0.03% |
| 2026-08-21 | 114.02 | 116.66 | 113.45 | 116.64 | 9.93M | +2.19% |
| 2026-08-20 | 114.00 | 115.23 | 113.99 | 114.14 | 5.79M | -0.25% |
| 2026-08-19 | 113.23 | 115.67 | 112.91 | 114.43 | 7.40M | +1.55% |
| 2026-08-18 | 112.45 | 113.63 | 111.75 | 112.68 | 9.78M | +2.09% |
| 2026-08-17 | 110.04 | 111.41 | 109.35 | 110.37 | 11.46M | -0.79% |
| 2026-08-14 | 111.49 | 111.97 | 110.79 | 111.25 | 5.58M | -0.02% |
| 2026-08-13 | 112.47 | 112.47 | 110.46 | 111.27 | 5.52M | +0.32% |
| 2026-08-12 | 108.05 | 111.28 | 107.50 | 110.91 | 6.61M | +1.08% |
| 2026-08-11 | 108.62 | 110.19 | 107.92 | 109.72 | 6.74M | +1.01% |
| 2026-08-10 | 107.41 | 109.09 | 107.36 | 108.62 | 5.60M | +0.75% |
| 2026-08-07 | 107.03 | 107.97 | 106.01 | 107.81 | 6.61M | -0.14% |
| 2026-08-06 | 107.19 | 107.99 | 105.56 | 107.96 | 9.80M | +2.13% |
| 2026-08-05 | 106.71 | 106.76 | 104.20 | 105.71 | 9.31M | +0.24% |
| 2026-08-04 | 105.77 | 106.19 | 104.92 | 105.46 | 8.16M | -1.55% |
| 2026-08-03 | 107.85 | 109.33 | 106.43 | 107.12 | 7.41M | +1.34% |
| 2026-07-31 | 104.46 | 106.39 | 102.89 | 105.70 | 9.61M | +0.09% |
| 2026-07-30 | 106.01 | 106.81 | 104.48 | 105.61 | 8.16M | -2.21% |
| 2026-07-29 | 106.97 | 110.04 | 106.97 | 108.00 | 12.16M | +0.68% |
| 2026-07-28 | 106.09 | 109.26 | 105.97 | 107.27 | 12.67M | +2.66% |
| 2026-07-27 | 104.09 | 105.86 | 103.38 | 104.49 | 11.62M | +1.39% |
| 2026-07-24 | 101.50 | 104.18 | 101.50 | 103.06 | 10.37M | +2.29% |
ABT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
ABT Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ABT — Frequently Asked Questions
Quick answers to the most common questions about buying ABT stock.
How has ABT stock performed recently?
ABT declined -26.7% over the past year, below its 5-year annualized CAGR of -3.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ABT's all-time high price?
Abbott Laboratories reached $142.60 on 2021-12-27. The 52-week high is $135.37. Current 1-year return of -26.7% places the stock further from historical peaks.
Where can I download ABT historical price data?
This page provides ABT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.