Aurora Cannabis Inc. (ACB) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
ACB Historical Performance
Short-Term Returns
ACB Stock Price Trajectory (2014–2026)
As of May 8, 2026, Aurora Cannabis Inc. (ACB) trades at $3.43, representing a -25.3% return over the past year. The stock has delivered a -96.1% total return over five years (-47.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,503.00 on October 16, 2018. From this peak, ACB has corrected -99.8%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CGC (-12.4% 1Y), TLRY (+1209.3% 1Y), and CRON (+38.9% 1Y), ACB has underperformed the peer group average. Compare ACB vs CGC →
ACB Historical Price Data (2025–2026)
Showing 30 of 2,975 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.54 | 3.55 | 3.43 | 3.43 | 654K | -3.11% |
| 2026-05-06 | 3.48 | 3.56 | 3.45 | 3.54 | 962K | +2.91% |
| 2026-05-05 | 3.43 | 3.48 | 3.40 | 3.44 | 778K | +0.58% |
| 2026-05-04 | 3.54 | 3.57 | 3.42 | 3.42 | 701K | -1.72% |
| 2026-05-01 | 3.48 | 3.52 | 3.44 | 3.48 | 647K | +1.16% |
| 2026-04-30 | 3.30 | 3.46 | 3.30 | 3.44 | 793K | +4.56% |
| 2026-04-29 | 3.40 | 3.40 | 3.25 | 3.29 | 945K | -3.80% |
| 2026-04-28 | 3.45 | 3.50 | 3.39 | 3.42 | 843K | -2.56% |
| 2026-04-27 | 3.40 | 3.53 | 3.37 | 3.51 | 1.57M | +3.54% |
| 2026-04-24 | 3.35 | 3.43 | 3.29 | 3.39 | 1.59M | +3.35% |
| 2026-04-23 | 4.11 | 4.13 | 3.25 | 3.28 | 7.08M | -13.68% |
| 2026-04-22 | 3.61 | 4.11 | 3.61 | 3.80 | 8.88M | +6.74% |
| 2026-04-21 | 3.75 | 3.75 | 3.56 | 3.56 | 904K | -4.30% |
| 2026-04-20 | 3.66 | 3.78 | 3.64 | 3.72 | 1.14M | +1.64% |
| 2026-04-17 | 3.65 | 3.77 | 3.65 | 3.66 | 768K | +1.39% |
| 2026-04-16 | 3.68 | 3.73 | 3.61 | 3.61 | 776K | -1.90% |
| 2026-04-15 | 3.65 | 3.73 | 3.61 | 3.68 | 616K | +4.25% |
| 2026-04-14 | 3.54 | 3.60 | 3.52 | 3.53 | 436K | +1.44% |
| 2026-04-13 | 3.40 | 3.52 | 3.31 | 3.48 | 580K | +1.46% |
| 2026-04-10 | 3.48 | 3.54 | 3.40 | 3.43 | 329K | -1.44% |
| 2026-04-09 | 3.40 | 3.52 | 3.39 | 3.48 | 536K | +1.46% |
| 2026-04-08 | 3.57 | 3.58 | 3.40 | 3.43 | 654K | +1.78% |
| 2026-04-07 | 3.40 | 3.42 | 3.34 | 3.37 | 648K | -2.03% |
| 2026-04-06 | 3.44 | 3.52 | 3.42 | 3.44 | 776K | 0.00% |
| 2026-04-02 | 3.30 | 3.46 | 3.26 | 3.44 | 687K | +2.69% |
| 2026-04-01 | 3.33 | 3.44 | 3.32 | 3.35 | 908K | +2.45% |
| 2026-03-31 | 3.14 | 3.33 | 3.14 | 3.27 | 861K | +6.17% |
| 2026-03-30 | 3.21 | 3.24 | 3.07 | 3.08 | 716K | -3.75% |
| 2026-03-27 | 3.31 | 3.31 | 3.19 | 3.20 | 657K | -4.19% |
| 2026-03-26 | 3.40 | 3.47 | 3.33 | 3.34 | 408K | -2.34% |
See ACB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ACB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ACB vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonACB — Frequently Asked Questions
Quick answers to the most common questions about buying ACB stock.
How has ACB stock performed recently?
ACB declined -25.3% over the past year, below its 5-year annualized CAGR of -47.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ACB's all-time high price?
Aurora Cannabis Inc. reached $1503.00 on 2018-10-16. The 52-week high is $6.67. Current 1-year return of -25.3% places the stock further from historical peaks.
Where can I download ACB historical price data?
This page provides ACB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.