Aurora Cannabis Inc. (ACB) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -10.7%
- 3M
- -15.3%
- YTD
- -32.5%
- 1Y
- -37.4%
- 3Y
- -19.4%
- 5Y
- -49.3%
Loading 10-year price history...
ACB Historical Performance
ACB Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +0.9%
- 2015 annual price return
- -54.0%
- 2016 annual price return
- +310.4%
- 2017 annual price return
- +328.7%
- 2018 annual price return
- -47.7%
- 2019 annual price return
- -58.8%
- 2020 annual price return
- -65.7%
- 2021 annual price return
- -43.2%
- 2022 annual price return
- -83.9%
- 2023 annual price return
- -47.5%
- 2024 annual price return
- -10.5%
- 2025 annual price return
- -6.2%
- 2026 annual price return
- -11.5%
ACB Stock Price Trajectory (2014–2026)
As of June 22, 2026, Aurora Cannabis Inc. (ACB) trades at $2.93, representing a -37.4% return over the past year. The stock has delivered a -96.6% total return over five years (-49.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,503.00 on October 16, 2018. From this peak, ACB has corrected -99.8%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CGC (-25.0% 1Y), TLRY (+1134.0% 1Y), and CRON (+41.9% 1Y), ACB has underperformed the peer group average. Compare ACB vs CGC →
ACB Historical Price Data · from 2014
Rows 1–50 of 3,004| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 2.96 | 2.98 | 2.90 | 2.93 | 1.59M | +0.34% |
| 2026-06-17 | 2.98 | 3.06 | 2.92 | 2.92 | 1.62M | -2.67% |
| 2026-06-16 | 2.96 | 3.04 | 2.91 | 3.00 | 1.38M | +1.69% |
| 2026-06-15 | 3.13 | 3.19 | 2.95 | 2.95 | 1.30M | -2.96% |
| 2026-06-12 | 3.09 | 3.13 | 3.02 | 3.04 | 855K | -1.30% |
| 2026-06-11 | 3.04 | 3.11 | 2.73 | 3.08 | 3.56M | -6.38% |
| 2026-06-10 | 3.33 | 3.43 | 3.28 | 3.29 | 880K | -2.66% |
| 2026-06-09 | 3.42 | 3.51 | 3.34 | 3.38 | 661K | -0.88% |
| 2026-06-08 | 3.40 | 3.50 | 3.36 | 3.41 | 480K | +0.89% |
| 2026-06-05 | 3.54 | 3.63 | 3.33 | 3.38 | 925K | -3.70% |
| 2026-06-04 | 3.44 | 3.61 | 3.43 | 3.51 | 657K | +2.63% |
| 2026-06-03 | 3.50 | 3.50 | 3.41 | 3.42 | 466K | -2.56% |
| 2026-06-02 | 3.64 | 3.64 | 3.51 | 3.51 | 464K | -3.57% |
| 2026-06-01 | 3.59 | 3.65 | 3.51 | 3.64 | 628K | +1.11% |
| 2026-05-29 | 3.57 | 3.65 | 3.54 | 3.60 | 778K | -1.91% |
| 2026-05-28 | 3.45 | 3.70 | 3.41 | 3.67 | 721K | +5.76% |
| 2026-05-27 | 3.45 | 3.54 | 3.45 | 3.47 | 448K | +0.29% |
| 2026-05-26 | 3.48 | 3.54 | 3.43 | 3.46 | 455K | 0.00% |
| 2026-05-22 | 3.57 | 3.60 | 3.46 | 3.46 | 0 | -2.81% |
| 2026-05-21 | 3.44 | 3.58 | 3.41 | 3.56 | 859K | +2.59% |
| 2026-05-20 | 3.30 | 3.50 | 3.29 | 3.47 | 807K | +5.15% |
| 2026-05-19 | 3.24 | 3.33 | 3.24 | 3.30 | 463K | +0.61% |
| 2026-05-18 | 3.28 | 3.31 | 3.23 | 3.28 | 511K | -1.20% |
| 2026-05-15 | 3.33 | 3.33 | 3.26 | 3.32 | 809K | -0.90% |
| 2026-05-14 | 3.37 | 3.40 | 3.31 | 3.35 | 593K | +0.30% |
| 2026-05-13 | 3.33 | 3.41 | 3.31 | 3.34 | 538K | -0.60% |
| 2026-05-12 | 3.41 | 3.42 | 3.31 | 3.36 | 549K | -1.75% |
| 2026-05-11 | 3.40 | 3.51 | 3.39 | 3.42 | 678K | +0.29% |
| 2026-05-08 | 3.43 | 3.46 | 3.38 | 3.41 | 576K | -0.58% |
| 2026-05-07 | 3.54 | 3.55 | 3.43 | 3.43 | 654K | -3.11% |
| 2026-05-06 | 3.48 | 3.56 | 3.45 | 3.54 | 962K | +2.91% |
| 2026-05-05 | 3.43 | 3.48 | 3.40 | 3.44 | 778K | +0.58% |
| 2026-05-04 | 3.54 | 3.57 | 3.42 | 3.42 | 701K | -1.72% |
| 2026-05-01 | 3.48 | 3.52 | 3.44 | 3.48 | 647K | +1.16% |
| 2026-04-30 | 3.30 | 3.46 | 3.30 | 3.44 | 793K | +4.56% |
| 2026-04-29 | 3.40 | 3.40 | 3.25 | 3.29 | 945K | -3.80% |
| 2026-04-28 | 3.45 | 3.50 | 3.39 | 3.42 | 843K | -2.56% |
| 2026-04-27 | 3.40 | 3.53 | 3.37 | 3.51 | 1.57M | +3.54% |
| 2026-04-24 | 3.35 | 3.43 | 3.29 | 3.39 | 1.59M | +3.35% |
| 2026-04-23 | 4.11 | 4.13 | 3.25 | 3.28 | 7.08M | -13.68% |
| 2026-04-22 | 3.61 | 4.11 | 3.61 | 3.80 | 8.88M | +6.74% |
| 2026-04-21 | 3.75 | 3.75 | 3.56 | 3.56 | 904K | -4.30% |
| 2026-04-20 | 3.66 | 3.78 | 3.64 | 3.72 | 1.14M | +1.64% |
| 2026-04-17 | 3.65 | 3.77 | 3.65 | 3.66 | 768K | +1.39% |
| 2026-04-16 | 3.68 | 3.73 | 3.61 | 3.61 | 776K | -1.90% |
| 2026-04-15 | 3.65 | 3.73 | 3.61 | 3.68 | 616K | +4.25% |
| 2026-04-14 | 3.54 | 3.60 | 3.52 | 3.53 | 436K | +1.44% |
| 2026-04-13 | 3.40 | 3.52 | 3.31 | 3.48 | 580K | +1.46% |
| 2026-04-10 | 3.48 | 3.54 | 3.40 | 3.43 | 329K | -1.44% |
| 2026-04-09 | 3.40 | 3.52 | 3.39 | 3.48 | 536K | +1.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACB — Frequently Asked Questions
Quick answers to the most common questions about buying ACB stock.
How has ACB stock performed recently?
ACB declined -37.4% over the past year, below its 5-year annualized CAGR of -49.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ACB's all-time high price?
Aurora Cannabis Inc. reached $1503.00 on 2018-10-16. The 52-week high is $6.67. Current 1-year return of -37.4% places the stock further from historical peaks.
Where can I download ACB historical price data?
This page provides ACB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.