Aurora Cannabis Inc. (ACB) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +14.2%
- 3M
- +75.8%
- YTD
- +20.7%
- 1Y
- +20.2%
- 3Y
- +3.5%
- 5Y
- -41.0%
Loading 10-year price history...
ACB Historical Performance
ACB Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +0.9%
- 2015 annual price return
- -54.0%
- 2016 annual price return
- +310.4%
- 2017 annual price return
- +328.7%
- 2018 annual price return
- -47.7%
- 2019 annual price return
- -58.8%
- 2020 annual price return
- -65.7%
- 2021 annual price return
- -43.2%
- 2022 annual price return
- -83.9%
- 2023 annual price return
- -47.5%
- 2024 annual price return
- -10.5%
- 2025 annual price return
- -6.2%
- 2026 annual price return
- +3.5%
ACB Stock Price Trajectory (2014–2026)
As of November 8, 2026, Aurora Cannabis Inc. (ACB) trades at $5.24, representing a +20.2% return over the past year. The stock has delivered a -92.8% total return over five years (-41.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,503.00 on October 16, 2018. From this peak, ACB has corrected -99.7%, currently trading 47% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CGC (-40.2% 1Y), TLRY (-75.9% 1Y), and CRON (+46.2% 1Y), ACB has underperformed the peer group average. Compare ACB vs CGC →
ACB Historical Price Data · from 2014
Rows 1–50 of 3,101| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.10 | 5.24 | 5.08 | 5.24 | 2.09M | +0.96% |
| 2026-11-05 | 5.20 | 5.30 | 5.06 | 5.19 | 5.13M | -0.95% |
| 2026-11-04 | 5.16 | 5.26 | 5.10 | 5.24 | 3.18M | +1.55% |
| 2026-11-03 | 4.71 | 5.20 | 4.71 | 5.16 | 9.01M | +22.27% |
| 2026-11-02 | 4.16 | 4.34 | 4.09 | 4.22 | 2.04M | +3.94% |
| 2026-10-30 | 4.03 | 4.09 | 3.98 | 4.06 | 807K | -0.49% |
| 2026-10-29 | 4.05 | 4.14 | 4.04 | 4.08 | 510K | 0.00% |
| 2026-10-28 | 4.09 | 4.10 | 3.99 | 4.08 | 555K | -1.69% |
| 2026-10-27 | 3.90 | 4.16 | 3.90 | 4.15 | 579K | +6.41% |
| 2026-10-26 | 3.85 | 3.95 | 3.84 | 3.90 | 495K | +0.52% |
| 2026-10-23 | 3.96 | 3.96 | 3.87 | 3.88 | 603K | -2.27% |
| 2026-10-22 | 3.93 | 4.06 | 3.90 | 3.97 | 683K | +0.25% |
| 2026-10-21 | 3.98 | 4.09 | 3.92 | 3.96 | 821K | -0.25% |
| 2026-10-20 | 3.90 | 4.06 | 3.90 | 3.97 | 654K | +0.25% |
| 2026-10-19 | 4.00 | 4.09 | 3.96 | 3.96 | 618K | -0.75% |
| 2026-10-16 | 4.11 | 4.12 | 3.98 | 3.99 | 995K | -2.68% |
| 2026-10-15 | 4.15 | 4.23 | 4.08 | 4.10 | 892K | -1.68% |
| 2026-10-14 | 4.21 | 4.31 | 4.13 | 4.17 | 1.19M | -2.80% |
| 2026-10-13 | 4.25 | 4.34 | 4.24 | 4.29 | 650K | -1.38% |
| 2026-10-12 | 4.51 | 4.55 | 4.29 | 4.35 | 604K | -3.12% |
| 2026-10-09 | 4.41 | 4.58 | 4.40 | 4.49 | 1.35M | +1.35% |
| 2026-10-08 | 4.45 | 4.50 | 4.37 | 4.43 | 1.47M | -0.67% |
| 2026-10-07 | 4.59 | 4.67 | 4.44 | 4.46 | 1.38M | -2.83% |
| 2026-10-06 | 4.58 | 4.64 | 4.40 | 4.59 | 1.94M | +2.91% |
| 2026-10-05 | 4.37 | 4.65 | 4.30 | 4.46 | 4.63M | +13.78% |
| 2026-10-02 | 3.94 | 3.97 | 3.87 | 3.92 | 683K | +0.51% |
| 2026-10-01 | 3.87 | 3.95 | 3.85 | 3.90 | 607K | 0.00% |
| 2026-09-30 | 4.01 | 4.02 | 3.82 | 3.90 | 1.61M | -3.23% |
| 2026-09-29 | 4.08 | 4.09 | 4.02 | 4.03 | 225K | -1.47% |
| 2026-09-28 | 4.08 | 4.12 | 3.98 | 4.09 | 497K | -0.24% |
| 2026-09-25 | 4.13 | 4.16 | 4.08 | 4.10 | 685K | -1.44% |
| 2026-09-24 | 4.13 | 4.20 | 4.09 | 4.16 | 693K | -1.42% |
| 2026-09-23 | 4.26 | 4.30 | 4.18 | 4.22 | 1.35M | -1.17% |
| 2026-09-22 | 4.05 | 4.29 | 4.03 | 4.27 | 1.42M | +5.96% |
| 2026-09-21 | 3.88 | 4.05 | 3.87 | 4.03 | 809K | +4.13% |
| 2026-09-18 | 3.85 | 3.92 | 3.84 | 3.87 | 625K | +0.52% |
| 2026-09-17 | 3.87 | 3.91 | 3.83 | 3.85 | 511K | +0.52% |
| 2026-09-16 | 3.82 | 3.87 | 3.78 | 3.83 | 582K | +0.26% |
| 2026-09-15 | 3.77 | 3.84 | 3.74 | 3.82 | 768K | +0.26% |
| 2026-09-14 | 3.71 | 3.89 | 3.71 | 3.81 | 606K | +1.87% |
| 2026-09-11 | 3.77 | 3.85 | 3.68 | 3.74 | 830K | +0.27% |
| 2026-09-10 | 3.85 | 3.91 | 3.72 | 3.73 | 631K | -3.87% |
| 2026-09-09 | 3.85 | 3.90 | 3.83 | 3.88 | 739K | +0.26% |
| 2026-09-08 | 3.92 | 3.96 | 3.84 | 3.87 | 724K | -2.03% |
| 2026-09-04 | 3.89 | 3.97 | 3.86 | 3.95 | 692K | +1.54% |
| 2026-09-03 | 4.03 | 4.08 | 3.82 | 3.89 | 1.56M | -3.47% |
| 2026-09-02 | 4.02 | 4.15 | 4.01 | 4.03 | 1.47M | -0.49% |
| 2026-09-01 | 4.03 | 4.09 | 4.00 | 4.05 | 882K | 0.00% |
| 2026-08-31 | 3.99 | 4.10 | 3.97 | 4.05 | 873K | +1.00% |
| 2026-08-28 | 3.98 | 4.04 | 3.93 | 4.01 | 1.10M | 0.00% |
ACB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACB — Frequently Asked Questions
Quick answers to the most common questions about buying ACB stock.
How has ACB stock performed recently?
ACB returned +20.2% over the past year, beating its 5-year annualized CAGR of -41.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ACB's all-time high price?
Aurora Cannabis Inc. reached $1503.00 on 2018-10-16. The 52-week high is $6.36. Current 1-year return of +20.2% places the stock closer to historical peaks.
Where can I download ACB historical price data?
This page provides ACB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.