ACCESS Newswire Inc. (ACCS) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
ACCS Historical Performance
Short-Term Returns
ACCS Stock Price Trajectory (2024–2026)
As of May 8, 2026, ACCESS Newswire Inc. (ACCS) trades at $8.42, representing a -7.2% return over the past year. The stock has delivered a -3.1% total return over five years (-0.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.35 on June 12, 2025. From this peak, ACCS has corrected -36.9%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers BWXT (+94.7% 1Y), DGLY (-73.9% 1Y), and MKTW (+21.3% 1Y), ACCS has underperformed the peer group average. Compare ACCS vs BWXT →
ACCS Historical Price Data (2025–2026)
Showing 30 of 340 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.55 | 8.55 | 8.32 | 8.42 | 8K | +1.94% |
| 2026-05-06 | 8.33 | 8.60 | 8.26 | 8.26 | 7K | +0.24% |
| 2026-05-05 | 8.27 | 8.37 | 8.24 | 8.24 | 3K | -2.14% |
| 2026-05-04 | 7.76 | 8.45 | 7.76 | 8.42 | 4K | +1.81% |
| 2026-05-01 | 7.97 | 8.27 | 7.97 | 8.27 | 4K | +4.68% |
| 2026-04-30 | 7.94 | 8.34 | 7.90 | 7.90 | 27K | -0.75% |
| 2026-04-29 | 7.63 | 8.13 | 7.63 | 7.96 | 22K | +0.19% |
| 2026-04-28 | 7.24 | 7.95 | 7.24 | 7.95 | 3K | +6.71% |
| 2026-04-27 | 7.67 | 7.75 | 7.06 | 7.45 | 16K | -3.81% |
| 2026-04-24 | 7.96 | 8.42 | 7.68 | 7.74 | 12K | -3.37% |
| 2026-04-23 | 8.20 | 8.20 | 7.98 | 8.01 | 4K | -2.91% |
| 2026-04-22 | 8.31 | 8.40 | 8.04 | 8.25 | 4K | -1.90% |
| 2026-04-21 | 8.50 | 8.66 | 8.40 | 8.41 | 5K | +0.24% |
| 2026-04-20 | 8.46 | 8.50 | 8.39 | 8.39 | 5K | -0.17% |
| 2026-04-17 | 8.26 | 8.44 | 8.26 | 8.40 | 4K | +0.65% |
| 2026-04-16 | 8.20 | 8.44 | 8.20 | 8.35 | 4K | +1.83% |
| 2026-04-15 | 8.21 | 8.49 | 8.20 | 8.20 | 7K | +0.55% |
| 2026-04-14 | 8.13 | 8.15 | 8.04 | 8.15 | 5K | +0.43% |
| 2026-04-13 | 8.09 | 8.12 | 8.01 | 8.12 | 6K | +1.12% |
| 2026-04-10 | 8.22 | 8.49 | 8.03 | 8.03 | 5K | -1.83% |
| 2026-04-09 | 8.49 | 8.49 | 8.12 | 8.18 | 13K | +2.00% |
| 2026-04-08 | 8.26 | 8.27 | 8.02 | 8.02 | 14K | -4.01% |
| 2026-04-07 | 8.49 | 8.49 | 8.10 | 8.36 | 8K | -1.71% |
| 2026-04-06 | 8.27 | 8.50 | 8.17 | 8.50 | 9K | +2.41% |
| 2026-04-02 | 8.55 | 8.55 | 8.30 | 8.30 | 3K | -2.92% |
| 2026-04-01 | 8.92 | 8.94 | 8.47 | 8.55 | 10K | -3.50% |
| 2026-03-31 | 8.60 | 9.01 | 8.39 | 8.86 | 19K | +0.68% |
| 2026-03-30 | 8.59 | 8.85 | 8.50 | 8.80 | 14K | +5.39% |
| 2026-03-27 | 8.43 | 8.80 | 8.30 | 8.35 | 25K | -2.45% |
| 2026-03-26 | 7.98 | 8.64 | 7.97 | 8.56 | 14K | +7.54% |
See ACCS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ACCS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ACCS vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonACCS — Frequently Asked Questions
Quick answers to the most common questions about buying ACCS stock.
How has ACCS stock performed recently?
ACCS declined -7.2% over the past year, below its 5-year annualized CAGR of -0.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ACCS's all-time high price?
ACCESS Newswire Inc. reached $13.35 on 2025-06-12. The 52-week high is $13.35. Current 1-year return of -7.2% places the stock further from historical peaks.
Where can I download ACCS historical price data?
This page provides ACCS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.