ACCESS Newswire Inc. (ACCS) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +11.2%
- 3M
- -20.1%
- YTD
- -30.3%
- 1Y
- -41.8%
- 3Y
- -7.7%
- 5Y
- -4.7%
Loading 10-year price history...
ACCS Historical Performance
ACCS Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +2.9%
- 2025 annual price return
- +3.1%
- 2026 annual price return
- -27.0%
ACCS Stock Price Trajectory (2024–2026)
As of June 29, 2026, ACCESS Newswire Inc. (ACCS) trades at $6.84, representing a -41.8% return over the past year. The stock has delivered a -22.8% total return over five years (-4.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.35 on June 12, 2025. From this peak, ACCS has corrected -48.8%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers BWXT (+39.5% 1Y), DGLY (-43.9% 1Y), and MKTW (-14.3% 1Y), ACCS has underperformed the peer group average. Compare ACCS vs BWXT →
ACCS Historical Price Data · from 2024
Rows 1–50 of 374| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 6.85 | 6.85 | 6.54 | 6.84 | 18K | +5.23% |
| 2026-06-25 | 6.73 | 6.76 | 6.47 | 6.50 | 10K | -3.13% |
| 2026-06-24 | 6.77 | 6.81 | 6.40 | 6.71 | 31K | +1.51% |
| 2026-06-23 | 6.22 | 6.79 | 5.98 | 6.61 | 32K | +8.54% |
| 2026-06-22 | 5.80 | 6.15 | 5.80 | 6.09 | 17K | +3.05% |
| 2026-06-18 | 6.20 | 6.36 | 5.84 | 5.91 | 46K | -4.68% |
| 2026-06-17 | 6.17 | 6.29 | 6.06 | 6.20 | 27K | +4.91% |
| 2026-06-16 | 6.00 | 6.33 | 5.91 | 5.91 | 19K | -1.66% |
| 2026-06-15 | 6.36 | 6.36 | 5.91 | 6.01 | 14K | -4.75% |
| 2026-06-12 | 6.37 | 6.37 | 6.10 | 6.31 | 236 | -1.56% |
| 2026-06-11 | 6.16 | 6.46 | 6.00 | 6.41 | 13K | +3.39% |
| 2026-06-10 | 6.02 | 6.26 | 6.02 | 6.20 | 13K | +2.65% |
| 2026-06-09 | 6.09 | 6.09 | 6.02 | 6.04 | 3K | +2.87% |
| 2026-06-08 | 6.03 | 6.13 | 5.83 | 5.87 | 19K | -2.66% |
| 2026-06-05 | 6.04 | 6.26 | 5.89 | 6.03 | 18K | -4.10% |
| 2026-06-04 | 6.22 | 6.29 | 6.12 | 6.29 | 5K | +1.45% |
| 2026-06-03 | 6.13 | 6.48 | 6.00 | 6.20 | 20K | +0.65% |
| 2026-06-02 | 6.08 | 6.26 | 6.08 | 6.16 | 5K | -1.28% |
| 2026-06-01 | 6.55 | 6.60 | 6.05 | 6.24 | 14K | -2.04% |
| 2026-05-29 | 6.24 | 6.62 | 6.00 | 6.37 | 16K | +0.79% |
| 2026-05-28 | 6.62 | 6.62 | 6.06 | 6.32 | 12K | +1.36% |
| 2026-05-27 | 6.20 | 6.61 | 6.03 | 6.24 | 26K | +1.38% |
| 2026-05-26 | 6.29 | 6.38 | 6.09 | 6.15 | 23K | -5.09% |
| 2026-05-22 | 6.39 | 6.50 | 6.30 | 6.48 | 12K | +1.25% |
| 2026-05-21 | 6.33 | 6.49 | 6.25 | 6.40 | 7K | +0.71% |
| 2026-05-20 | 6.26 | 6.50 | 6.25 | 6.36 | 5K | -1.47% |
| 2026-05-19 | 6.67 | 6.70 | 6.45 | 6.45 | 50K | -3.15% |
| 2026-05-18 | 6.50 | 6.94 | 6.50 | 6.66 | 22K | -0.45% |
| 2026-05-15 | 6.91 | 7.02 | 6.50 | 6.69 | 25K | -6.69% |
| 2026-05-14 | 7.06 | 7.31 | 6.48 | 7.17 | 8K | +3.46% |
| 2026-05-13 | 7.90 | 7.91 | 6.93 | 6.93 | 25K | -12.61% |
| 2026-05-12 | 7.86 | 8.35 | 7.75 | 7.93 | 18K | +0.74% |
| 2026-05-11 | 8.55 | 8.55 | 7.66 | 7.87 | 13K | -7.28% |
| 2026-05-08 | 8.41 | 8.49 | 8.19 | 8.49 | 2K | +0.83% |
| 2026-05-07 | 8.55 | 8.55 | 8.32 | 8.42 | 8K | +1.94% |
| 2026-05-06 | 8.33 | 8.60 | 8.26 | 8.26 | 7K | +0.24% |
| 2026-05-05 | 8.27 | 8.37 | 8.24 | 8.24 | 3K | -2.14% |
| 2026-05-04 | 7.76 | 8.45 | 7.76 | 8.42 | 4K | +1.81% |
| 2026-05-01 | 7.97 | 8.27 | 7.97 | 8.27 | 4K | +4.68% |
| 2026-04-30 | 7.94 | 8.34 | 7.90 | 7.90 | 27K | -0.75% |
| 2026-04-29 | 7.63 | 8.13 | 7.63 | 7.96 | 22K | +0.19% |
| 2026-04-28 | 7.24 | 7.95 | 7.24 | 7.95 | 3K | +6.71% |
| 2026-04-27 | 7.67 | 7.75 | 7.06 | 7.45 | 16K | -3.81% |
| 2026-04-24 | 7.96 | 8.42 | 7.68 | 7.74 | 12K | -3.37% |
| 2026-04-23 | 8.20 | 8.20 | 7.98 | 8.01 | 4K | -2.91% |
| 2026-04-22 | 8.31 | 8.40 | 8.04 | 8.25 | 4K | -1.90% |
| 2026-04-21 | 8.50 | 8.66 | 8.40 | 8.41 | 5K | +0.24% |
| 2026-04-20 | 8.46 | 8.50 | 8.39 | 8.39 | 5K | -0.17% |
| 2026-04-17 | 8.26 | 8.44 | 8.26 | 8.40 | 4K | +0.65% |
| 2026-04-16 | 8.20 | 8.44 | 8.20 | 8.35 | 4K | +1.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACCS — Frequently Asked Questions
Quick answers to the most common questions about buying ACCS stock.
How has ACCS stock performed recently?
ACCS declined -41.8% over the past year, below its 5-year annualized CAGR of -4.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ACCS's all-time high price?
ACCESS Newswire Inc. reached $13.35 on 2025-06-12. The 52-week high is $13.10. Current 1-year return of -41.8% places the stock further from historical peaks.
Where can I download ACCS historical price data?
This page provides ACCS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.