ACM Research, Inc. (ACMR) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
ACMR Historical Performance
Short-Term Returns
ACMR Stock Price Trajectory (2017–2026)
As of May 8, 2026, ACM Research, Inc. (ACMR) trades at $59.20, representing a +195.6% return over the past year. The stock has delivered a +133.4% total return over five years (+18.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.65 on February 11, 2026. From this peak, ACMR has corrected -17.4%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ICHR (+329.1% 1Y), UCTT (+312.7% 1Y), and AXTI (+8370.3% 1Y), ACMR has underperformed the peer group average. Compare ACMR vs ICHR →
ACMR Historical Price Data (2025–2026)
Showing 30 of 2,139 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 52.75 | 63.95 | 52.50 | 59.20 | 2.86M | +6.90% |
| 2026-05-06 | 53.66 | 55.53 | 52.50 | 55.38 | 1.41M | +4.89% |
| 2026-05-05 | 53.44 | 54.63 | 52.38 | 52.80 | 953K | +3.06% |
| 2026-05-04 | 52.39 | 52.52 | 49.47 | 51.23 | 720K | -1.76% |
| 2026-05-01 | 51.18 | 52.90 | 50.46 | 52.15 | 698K | +0.89% |
| 2026-04-30 | 49.74 | 52.39 | 48.87 | 51.69 | 853K | +6.25% |
| 2026-04-29 | 50.90 | 50.98 | 47.73 | 48.65 | 843K | -1.78% |
| 2026-04-28 | 51.19 | 51.61 | 47.81 | 49.53 | 1.07M | -6.95% |
| 2026-04-27 | 55.25 | 56.30 | 51.88 | 53.23 | 990K | -5.12% |
| 2026-04-24 | 55.80 | 57.26 | 54.87 | 56.10 | 748K | +3.91% |
| 2026-04-23 | 55.03 | 56.60 | 53.12 | 53.99 | 828K | -0.99% |
| 2026-04-22 | 52.39 | 54.59 | 52.20 | 54.53 | 1.28M | +6.48% |
| 2026-04-21 | 50.60 | 52.33 | 50.60 | 51.21 | 1.03M | +3.06% |
| 2026-04-20 | 50.05 | 50.80 | 47.50 | 49.69 | 1.26M | -1.82% |
| 2026-04-17 | 49.79 | 52.91 | 49.65 | 50.61 | 2.12M | +5.68% |
| 2026-04-16 | 49.70 | 49.70 | 46.79 | 47.89 | 1.10M | -3.82% |
| 2026-04-15 | 50.19 | 50.49 | 47.67 | 49.79 | 749K | -1.89% |
| 2026-04-14 | 50.41 | 51.44 | 49.60 | 50.75 | 688K | +2.28% |
| 2026-04-13 | 47.68 | 50.32 | 47.32 | 49.62 | 842K | +3.22% |
| 2026-04-10 | 47.76 | 48.90 | 47.26 | 48.07 | 850K | +2.34% |
| 2026-04-09 | 46.21 | 47.21 | 46.00 | 46.97 | 842K | +1.80% |
| 2026-04-08 | 47.09 | 47.45 | 44.92 | 46.14 | 1.34M | +10.09% |
| 2026-04-07 | 40.91 | 42.20 | 40.57 | 41.91 | 620K | +0.58% |
| 2026-04-06 | 41.12 | 41.87 | 40.59 | 41.67 | 787K | +2.79% |
| 2026-04-02 | 37.91 | 41.78 | 37.91 | 40.54 | 734K | +0.20% |
| 2026-04-01 | 40.41 | 42.49 | 40.29 | 40.46 | 994K | +2.82% |
| 2026-03-31 | 38.19 | 39.37 | 37.16 | 39.35 | 1.48M | +3.74% |
| 2026-03-30 | 40.17 | 40.55 | 37.64 | 37.93 | 1.23M | -5.34% |
| 2026-03-27 | 40.56 | 41.45 | 39.74 | 40.07 | 947K | -2.71% |
| 2026-03-26 | 44.25 | 44.68 | 40.89 | 41.19 | 922K | -9.76% |
See ACMR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ACMR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ACMR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonACMR — Frequently Asked Questions
Quick answers to the most common questions about buying ACMR stock.
How has ACMR stock performed recently?
ACMR returned +195.6% over the past year, beating its 5-year annualized CAGR of +18.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ACMR's all-time high price?
ACM Research, Inc. reached $71.65 on 2026-02-11. The 52-week high is $71.65. Current 1-year return of +195.6% places the stock closer to historical peaks.
Where can I download ACMR historical price data?
This page provides ACMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.