Acrivon Therapeutics, Inc. Common Stock (ACRV) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +0.6%
- 3M
- +18.3%
- YTD
- -31.7%
- 1Y
- +28.2%
- 3Y
- -49.5%
- 5Y
- -36.8%
Loading 10-year price history...
ACRV Historical Performance
ACRV Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -30.8%
- 2023 annual price return
- -57.5%
- 2024 annual price return
- +20.2%
- 2025 annual price return
- -57.6%
- 2026 annual price return
- -38.6%
ACRV Stock Price Trajectory (2022–2026)
As of June 28, 2026, Acrivon Therapeutics, Inc. Common Stock (ACRV) trades at $1.68, representing a +28.2% return over the past year. The stock has delivered a -90.3% total return over five years (-36.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.47 on February 6, 2023. From this peak, ACRV has corrected -93.4%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AUPH (+99.7% 1Y), KYMR (+136.5% 1Y), and TNGX (+539.6% 1Y), ACRV has underperformed the peer group average. Compare ACRV vs AUPH →
ACRV Historical Price Data · from 2022
Rows 1–50 of 906| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.58 | 1.68 | 1.58 | 1.68 | 0 | +6.33% |
| 2026-06-25 | 1.64 | 1.64 | 1.58 | 1.58 | 312K | -2.47% |
| 2026-06-24 | 1.69 | 1.70 | 1.62 | 1.62 | 285K | -0.61% |
| 2026-06-23 | 1.62 | 1.69 | 1.56 | 1.63 | 349K | +1.88% |
| 2026-06-22 | 1.61 | 1.68 | 1.56 | 1.60 | 524K | +1.91% |
| 2026-06-18 | 1.54 | 1.60 | 1.51 | 1.57 | 678K | +3.29% |
| 2026-06-17 | 1.50 | 1.58 | 1.49 | 1.52 | 207K | +2.01% |
| 2026-06-16 | 1.52 | 1.54 | 1.48 | 1.49 | 318K | -1.97% |
| 2026-06-15 | 1.55 | 1.61 | 1.52 | 1.52 | 79K | +1.33% |
| 2026-06-12 | 1.49 | 1.51 | 1.45 | 1.50 | 275K | +4.17% |
| 2026-06-11 | 1.38 | 1.45 | 1.36 | 1.44 | 325K | +4.35% |
| 2026-06-10 | 1.39 | 1.44 | 1.38 | 1.38 | 221K | -2.82% |
| 2026-06-09 | 1.43 | 1.48 | 1.38 | 1.42 | 247K | +0.71% |
| 2026-06-08 | 1.46 | 1.47 | 1.40 | 1.41 | 194K | -1.40% |
| 2026-06-05 | 1.54 | 1.54 | 1.41 | 1.43 | 519K | -7.74% |
| 2026-06-04 | 1.51 | 1.58 | 1.51 | 1.55 | 258K | +2.65% |
| 2026-06-03 | 1.55 | 1.60 | 1.51 | 1.51 | 294K | -3.82% |
| 2026-06-02 | 1.54 | 1.60 | 1.52 | 1.57 | 628K | +0.64% |
| 2026-06-01 | 1.60 | 1.61 | 1.55 | 1.56 | 396K | -2.50% |
| 2026-05-29 | 1.60 | 1.63 | 1.59 | 1.60 | 362K | -1.84% |
| 2026-05-28 | 1.67 | 1.71 | 1.61 | 1.63 | 345K | -1.81% |
| 2026-05-27 | 1.68 | 1.74 | 1.65 | 1.66 | 405K | -0.60% |
| 2026-05-26 | 1.74 | 1.77 | 1.67 | 1.67 | 245K | -4.57% |
| 2026-05-22 | 1.82 | 1.90 | 1.73 | 1.75 | 825K | -2.23% |
| 2026-05-21 | 1.77 | 1.84 | 1.75 | 1.79 | 355K | +1.70% |
| 2026-05-20 | 1.64 | 1.78 | 1.62 | 1.76 | 389K | +10.00% |
| 2026-05-19 | 1.61 | 1.66 | 1.59 | 1.60 | 524K | -3.03% |
| 2026-05-18 | 1.79 | 1.79 | 1.62 | 1.65 | 677K | -6.78% |
| 2026-05-15 | 1.85 | 1.90 | 1.76 | 1.77 | 696K | -7.81% |
| 2026-05-14 | 1.97 | 2.04 | 1.91 | 1.92 | 597K | 0.00% |
| 2026-05-13 | 1.89 | 1.94 | 1.87 | 1.92 | 156K | +1.59% |
| 2026-05-12 | 1.91 | 1.93 | 1.87 | 1.89 | 274K | -1.05% |
| 2026-05-11 | 1.99 | 1.99 | 1.89 | 1.91 | 547K | -3.54% |
| 2026-05-08 | 2.04 | 2.08 | 1.97 | 1.98 | 538K | -2.46% |
| 2026-05-07 | 2.04 | 2.10 | 2.00 | 2.03 | 454K | -2.87% |
| 2026-05-06 | 2.06 | 2.14 | 2.06 | 2.09 | 422K | +0.48% |
| 2026-05-05 | 2.18 | 2.24 | 2.04 | 2.08 | 524K | -4.15% |
| 2026-05-04 | 2.09 | 2.21 | 2.05 | 2.17 | 1.13M | +3.83% |
| 2026-05-01 | 1.86 | 2.09 | 1.86 | 2.09 | 835K | +12.97% |
| 2026-04-30 | 1.82 | 1.87 | 1.79 | 1.85 | 345K | +2.21% |
| 2026-04-29 | 1.90 | 1.91 | 1.78 | 1.81 | 326K | -4.74% |
| 2026-04-28 | 1.91 | 1.97 | 1.87 | 1.90 | 489K | +1.06% |
| 2026-04-27 | 1.89 | 1.97 | 1.79 | 1.88 | 867K | -1.57% |
| 2026-04-24 | 1.93 | 1.97 | 1.85 | 1.91 | 412K | +1.06% |
| 2026-04-23 | 1.98 | 2.00 | 1.84 | 1.89 | 521K | -4.06% |
| 2026-04-22 | 1.79 | 2.02 | 1.77 | 1.97 | 6.13M | +11.93% |
| 2026-04-21 | 1.86 | 1.87 | 1.75 | 1.76 | 509K | -5.38% |
| 2026-04-20 | 1.78 | 1.95 | 1.77 | 1.86 | 1.20M | +4.49% |
| 2026-04-17 | 1.70 | 1.79 | 1.70 | 1.78 | 585K | +6.59% |
| 2026-04-16 | 1.69 | 1.71 | 1.65 | 1.67 | 422K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACRV — Frequently Asked Questions
Quick answers to the most common questions about buying ACRV stock.
How has ACRV stock performed recently?
ACRV returned +28.2% over the past year, beating its 5-year annualized CAGR of -36.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ACRV's all-time high price?
Acrivon Therapeutics, Inc. Common Stock reached $25.47 on 2023-02-06. The 52-week high is $3.56. Current 1-year return of +28.2% places the stock closer to historical peaks.
Where can I download ACRV historical price data?
This page provides ACRV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.