ADC Therapeutics S.A. (ADCT) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
ADCT Historical Performance
Short-Term Returns
ADCT Stock Price Trajectory (2020–2026)
As of May 8, 2026, ADC Therapeutics S.A. (ADCT) trades at $3.76, representing a +196.1% return over the past year. The stock has delivered a -84.1% total return over five years (-30.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.59 on July 2, 2020. From this peak, ADCT has corrected -93.4%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCUS (+209.6% 1Y), MGNX (+97.3% 1Y), and ABBV (+7.7% 1Y), ADCT has underperformed the peer group average. Compare ADCT vs RCUS →
ADCT Historical Price Data (2025–2026)
Showing 30 of 1,503 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.87 | 3.87 | 3.71 | 3.76 | 942K | -2.59% |
| 2026-05-06 | 3.85 | 4.13 | 3.82 | 3.86 | 2.57M | +2.66% |
| 2026-05-05 | 3.77 | 3.87 | 3.60 | 3.76 | 2.13M | +2.17% |
| 2026-05-04 | 3.58 | 3.88 | 3.36 | 3.68 | 1.76M | -3.92% |
| 2026-05-01 | 3.78 | 3.85 | 3.72 | 3.83 | 866K | +1.32% |
| 2026-04-30 | 3.79 | 3.85 | 3.72 | 3.78 | 702K | 0.00% |
| 2026-04-29 | 3.74 | 3.83 | 3.67 | 3.78 | 939K | +0.27% |
| 2026-04-28 | 3.73 | 3.83 | 3.72 | 3.77 | 693K | +0.27% |
| 2026-04-27 | 3.92 | 4.09 | 3.76 | 3.76 | 677K | -4.57% |
| 2026-04-24 | 3.95 | 4.00 | 3.89 | 3.94 | 929K | -0.51% |
| 2026-04-23 | 4.07 | 4.10 | 3.96 | 3.96 | 639K | -3.18% |
| 2026-04-22 | 4.09 | 4.17 | 4.03 | 4.09 | 635K | -0.49% |
| 2026-04-21 | 4.25 | 4.32 | 4.04 | 4.11 | 1.36M | -3.29% |
| 2026-04-20 | 4.26 | 4.33 | 4.21 | 4.25 | 695K | -0.70% |
| 2026-04-17 | 4.41 | 4.50 | 4.28 | 4.28 | 539K | -2.28% |
| 2026-04-16 | 4.33 | 4.82 | 4.24 | 4.38 | 2.20M | +0.23% |
| 2026-04-15 | 3.87 | 4.38 | 3.80 | 4.37 | 2.72M | +13.21% |
| 2026-04-14 | 3.88 | 3.99 | 3.83 | 3.86 | 537K | +1.31% |
| 2026-04-13 | 3.75 | 3.92 | 3.73 | 3.81 | 474K | +1.87% |
| 2026-04-10 | 3.78 | 3.82 | 3.69 | 3.74 | 625K | -0.53% |
| 2026-04-09 | 3.69 | 3.81 | 3.69 | 3.76 | 613K | +0.80% |
| 2026-04-08 | 3.92 | 3.94 | 3.69 | 3.73 | 430K | +0.27% |
| 2026-04-07 | 3.65 | 3.78 | 3.46 | 3.72 | 795K | +1.36% |
| 2026-04-06 | 3.76 | 3.83 | 3.66 | 3.67 | 627K | -2.91% |
| 2026-04-02 | 3.62 | 3.97 | 3.62 | 3.78 | 1.21M | -0.53% |
| 2026-04-01 | 3.81 | 3.83 | 3.70 | 3.80 | 733K | +1.33% |
| 2026-03-31 | 3.73 | 3.81 | 3.63 | 3.75 | 911K | +3.02% |
| 2026-03-30 | 3.69 | 3.73 | 3.58 | 3.64 | 668K | -1.62% |
| 2026-03-27 | 4.00 | 4.00 | 3.60 | 3.70 | 984K | -6.57% |
| 2026-03-26 | 3.89 | 4.05 | 3.89 | 3.96 | 458K | -0.25% |
See ADCT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ADCT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ADCT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonADCT — Frequently Asked Questions
Quick answers to the most common questions about buying ADCT stock.
How has ADCT stock performed recently?
ADCT returned +196.1% over the past year, beating its 5-year annualized CAGR of -30.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ADCT's all-time high price?
ADC Therapeutics S.A. reached $56.59 on 2020-07-02. The 52-week high is $4.97. Current 1-year return of +196.1% places the stock closer to historical peaks.
Where can I download ADCT historical price data?
This page provides ADCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.