ADC Therapeutics S.A. (ADCT) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +24.4%
- 3M
- +39.8%
- YTD
- -55.1%
- 1Y
- -62.0%
- 3Y
- +22.3%
- 5Y
- -44.1%
Loading 10-year price history...
ADCT Historical Performance
ADCT Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +8.0%
- 2021 annual price return
- -37.3%
- 2022 annual price return
- -80.5%
- 2023 annual price return
- -53.8%
- 2024 annual price return
- +17.8%
- 2025 annual price return
- +76.5%
- 2026 annual price return
- -50.9%
ADCT Stock Price Trajectory (2020–2026)
As of November 8, 2026, ADC Therapeutics S.A. (ADCT) trades at $1.58, representing a -62.0% return over the past year. The stock has delivered a -94.6% total return over five years (-44.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.59 on July 2, 2020. From this peak, ADCT has corrected -97.2%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCUS (-6.5% 1Y), MGNX (+71.3% 1Y), and ABBV (+33.0% 1Y), ADCT has underperformed the peer group average. Compare ADCT vs RCUS →
ADCT Historical Price Data · from 2020
Rows 1–50 of 1,629| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.63 | 1.64 | 1.52 | 1.58 | 823K | -3.66% |
| 2026-11-05 | 1.73 | 1.74 | 1.61 | 1.64 | 1.72M | -4.65% |
| 2026-11-04 | 1.61 | 1.87 | 1.61 | 1.72 | 4.30M | +10.97% |
| 2026-11-03 | 1.58 | 1.66 | 1.53 | 1.55 | 866K | +0.65% |
| 2026-11-02 | 1.58 | 1.68 | 1.50 | 1.54 | 1.07M | +0.65% |
| 2026-10-30 | 1.49 | 1.54 | 1.43 | 1.53 | 1.18M | +2.68% |
| 2026-10-29 | 1.67 | 1.70 | 1.49 | 1.49 | 900K | -8.02% |
| 2026-10-28 | 1.59 | 1.63 | 1.55 | 1.62 | 608K | +1.89% |
| 2026-10-27 | 1.49 | 1.60 | 1.46 | 1.59 | 1.25M | +5.30% |
| 2026-10-26 | 1.45 | 1.54 | 1.43 | 1.51 | 1.05M | +4.86% |
| 2026-10-23 | 1.58 | 1.59 | 1.43 | 1.44 | 1.05M | -10.00% |
| 2026-10-22 | 1.50 | 1.62 | 1.48 | 1.60 | 825K | +6.67% |
| 2026-10-21 | 1.53 | 1.56 | 1.44 | 1.50 | 1.33M | -1.32% |
| 2026-10-20 | 1.45 | 1.55 | 1.43 | 1.52 | 1.06M | +5.56% |
| 2026-10-19 | 1.40 | 1.49 | 1.39 | 1.44 | 576K | +2.86% |
| 2026-10-16 | 1.49 | 1.51 | 1.40 | 1.40 | 800K | -6.04% |
| 2026-10-15 | 1.47 | 1.57 | 1.46 | 1.49 | 1.33M | +2.76% |
| 2026-10-14 | 1.67 | 1.73 | 1.40 | 1.45 | 1.74M | -14.71% |
| 2026-10-13 | 1.86 | 1.86 | 1.63 | 1.70 | 3.33M | -8.60% |
| 2026-10-12 | 1.70 | 1.87 | 1.64 | 1.86 | 1.59M | +7.51% |
| 2026-10-09 | 1.58 | 1.83 | 1.56 | 1.73 | 3.14M | +8.81% |
| 2026-10-08 | 1.41 | 1.63 | 1.32 | 1.59 | 5.55M | +11.97% |
| 2026-10-07 | 1.25 | 1.44 | 1.24 | 1.42 | 1.75M | +11.81% |
| 2026-10-06 | 1.25 | 1.27 | 1.20 | 1.27 | 1.35M | +3.25% |
| 2026-10-05 | 1.12 | 1.26 | 1.11 | 1.23 | 1.75M | +8.85% |
| 2026-10-02 | 1.10 | 1.14 | 1.06 | 1.13 | 1.32M | +4.63% |
| 2026-10-01 | 1.20 | 1.20 | 1.07 | 1.08 | 862K | -11.48% |
| 2026-09-30 | 1.23 | 1.29 | 1.20 | 1.22 | 1.11M | -0.81% |
| 2026-09-29 | 1.27 | 1.29 | 1.20 | 1.23 | 781K | -2.38% |
| 2026-09-28 | 1.24 | 1.27 | 1.20 | 1.26 | 835K | -0.79% |
| 2026-09-25 | 1.26 | 1.29 | 1.21 | 1.27 | 1.08M | -1.55% |
| 2026-09-24 | 1.31 | 1.31 | 1.24 | 1.29 | 1.58M | -1.53% |
| 2026-09-23 | 1.24 | 1.32 | 1.21 | 1.31 | 1.97M | +6.50% |
| 2026-09-22 | 1.13 | 1.25 | 1.12 | 1.23 | 1.67M | +9.82% |
| 2026-09-21 | 1.05 | 1.13 | 1.03 | 1.12 | 1.90M | +6.67% |
| 2026-09-18 | 1.06 | 1.15 | 1.05 | 1.05 | 1.58M | -0.94% |
| 2026-09-17 | 1.06 | 1.10 | 1.01 | 1.06 | 1.55M | +0.95% |
| 2026-09-16 | 1.09 | 1.10 | 1.02 | 1.05 | 3.32M | -3.67% |
| 2026-09-15 | 1.12 | 1.12 | 1.03 | 1.09 | 1.26M | -1.80% |
| 2026-09-14 | 1.07 | 1.12 | 1.06 | 1.11 | 809K | +3.74% |
| 2026-09-11 | 1.13 | 1.16 | 1.04 | 1.07 | 989K | -3.60% |
| 2026-09-10 | 1.21 | 1.24 | 1.07 | 1.11 | 957K | -9.02% |
| 2026-09-09 | 1.28 | 1.31 | 1.19 | 1.22 | 1.71M | -6.15% |
| 2026-09-08 | 1.33 | 1.35 | 1.27 | 1.30 | 931K | -4.41% |
| 2026-09-04 | 1.30 | 1.37 | 1.30 | 1.36 | 1.48M | +3.03% |
| 2026-09-03 | 1.32 | 1.37 | 1.30 | 1.32 | 2.77M | 0.00% |
| 2026-09-02 | 1.23 | 1.35 | 1.23 | 1.32 | 1.96M | +6.45% |
| 2026-09-01 | 1.15 | 1.24 | 1.14 | 1.24 | 1.15M | +5.98% |
| 2026-08-31 | 1.13 | 1.19 | 1.13 | 1.17 | 1.25M | +2.63% |
| 2026-08-28 | 1.11 | 1.17 | 1.07 | 1.14 | 2.58M | +1.79% |
ADCT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ADCT — Frequently Asked Questions
Quick answers to the most common questions about buying ADCT stock.
How has ADCT stock performed recently?
ADCT declined -62.0% over the past year, below its 5-year annualized CAGR of -44.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ADCT's all-time high price?
ADC Therapeutics S.A. reached $56.59 on 2020-07-02. The 52-week high is $4.98. Current 1-year return of -62.0% places the stock further from historical peaks.
Where can I download ADCT historical price data?
This page provides ADCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.