ADC Therapeutics S.A. (ADCT) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -65.6%
- 3M
- -72.8%
- YTD
- -69.0%
- 1Y
- -64.0%
- 3Y
- -21.8%
- 5Y
- -45.8%
Loading 10-year price history...
ADCT Historical Performance
ADCT Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +8.0%
- 2021 annual price return
- -37.3%
- 2022 annual price return
- -80.5%
- 2023 annual price return
- -53.8%
- 2024 annual price return
- +17.8%
- 2025 annual price return
- +76.5%
- 2026 annual price return
- +16.5%
ADCT Stock Price Trajectory (2020–2026)
As of June 22, 2026, ADC Therapeutics S.A. (ADCT) trades at $1.09, representing a -64.0% return over the past year. The stock has delivered a -95.3% total return over five years (-45.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.59 on July 2, 2020. From this peak, ADCT has corrected -98.1%, currently trading 71% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCUS (+185.7% 1Y), MGNX (+201.5% 1Y), and ABBV (+16.8% 1Y), ADCT has underperformed the peer group average. Compare ADCT vs RCUS →
ADCT Historical Price Data · from 2020
Rows 1–50 of 1,532| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.09 | 1.12 | 1.05 | 1.09 | 1.72M | -1.80% |
| 2026-06-17 | 1.02 | 1.13 | 1.01 | 1.11 | 2.06M | +11.41% |
| 2026-06-16 | 1.07 | 1.09 | 0.99 | 1.00 | 1.28M | -5.11% |
| 2026-06-15 | 1.08 | 1.10 | 1.02 | 1.05 | 738K | 0.00% |
| 2026-06-12 | 1.06 | 1.12 | 1.02 | 1.05 | 1.53M | -0.94% |
| 2026-06-11 | 1.10 | 1.14 | 1.06 | 1.06 | 1.47M | -3.64% |
| 2026-06-10 | 1.11 | 1.22 | 1.07 | 1.10 | 2.90M | 0.00% |
| 2026-06-09 | 0.97 | 1.16 | 0.97 | 1.10 | 8.58M | +12.51% |
| 2026-06-08 | 1.07 | 1.07 | 0.78 | 0.98 | 12.46M | -5.08% |
| 2026-06-05 | 1.36 | 1.38 | 1.02 | 1.03 | 7.50M | -21.97% |
| 2026-06-04 | 1.37 | 1.57 | 1.31 | 1.32 | 12.49M | -57.14% |
| 2026-06-03 | 3.18 | 3.18 | 3.02 | 3.08 | 1.15M | -2.84% |
| 2026-06-02 | 3.35 | 3.37 | 3.16 | 3.17 | 758K | -6.76% |
| 2026-06-01 | 3.42 | 3.49 | 3.35 | 3.40 | 606K | 0.00% |
| 2026-05-29 | 3.45 | 3.47 | 3.37 | 3.40 | 540K | -1.45% |
| 2026-05-28 | 3.45 | 3.46 | 3.38 | 3.45 | 448K | +0.58% |
| 2026-05-27 | 3.56 | 3.71 | 3.42 | 3.43 | 581K | -2.28% |
| 2026-05-26 | 3.42 | 3.53 | 3.38 | 3.51 | 778K | +3.54% |
| 2026-05-22 | 3.41 | 3.45 | 3.36 | 3.39 | 86K | -0.29% |
| 2026-05-21 | 3.22 | 3.45 | 3.20 | 3.40 | 841K | +4.94% |
| 2026-05-20 | 3.16 | 3.27 | 3.16 | 3.24 | 658K | +3.18% |
| 2026-05-19 | 3.17 | 3.23 | 3.10 | 3.14 | 752K | -0.95% |
| 2026-05-18 | 3.26 | 3.34 | 3.13 | 3.17 | 1.42M | -2.46% |
| 2026-05-15 | 3.33 | 3.39 | 3.19 | 3.25 | 1.09M | -3.27% |
| 2026-05-14 | 3.49 | 3.49 | 3.36 | 3.36 | 895K | -3.45% |
| 2026-05-13 | 3.40 | 3.49 | 3.39 | 3.48 | 1.04M | +1.46% |
| 2026-05-12 | 3.48 | 3.50 | 3.37 | 3.43 | 1.19M | -1.44% |
| 2026-05-11 | 3.50 | 3.71 | 3.46 | 3.48 | 1.09M | -0.57% |
| 2026-05-08 | 3.74 | 3.77 | 3.50 | 3.50 | 1.62M | -6.91% |
| 2026-05-07 | 3.87 | 3.87 | 3.71 | 3.76 | 942K | -2.59% |
| 2026-05-06 | 3.85 | 4.13 | 3.82 | 3.86 | 2.57M | +2.66% |
| 2026-05-05 | 3.77 | 3.87 | 3.60 | 3.76 | 2.13M | +2.17% |
| 2026-05-04 | 3.58 | 3.88 | 3.36 | 3.68 | 1.76M | -3.92% |
| 2026-05-01 | 3.78 | 3.85 | 3.72 | 3.83 | 866K | +1.32% |
| 2026-04-30 | 3.79 | 3.85 | 3.72 | 3.78 | 702K | 0.00% |
| 2026-04-29 | 3.74 | 3.83 | 3.67 | 3.78 | 939K | +0.27% |
| 2026-04-28 | 3.73 | 3.83 | 3.72 | 3.77 | 693K | +0.27% |
| 2026-04-27 | 3.92 | 4.09 | 3.76 | 3.76 | 677K | -4.57% |
| 2026-04-24 | 3.95 | 4.00 | 3.89 | 3.94 | 929K | -0.51% |
| 2026-04-23 | 4.07 | 4.10 | 3.96 | 3.96 | 639K | -3.18% |
| 2026-04-22 | 4.09 | 4.17 | 4.03 | 4.09 | 635K | -0.49% |
| 2026-04-21 | 4.25 | 4.32 | 4.04 | 4.11 | 1.36M | -3.29% |
| 2026-04-20 | 4.26 | 4.33 | 4.21 | 4.25 | 695K | -0.70% |
| 2026-04-17 | 4.41 | 4.50 | 4.28 | 4.28 | 539K | -2.28% |
| 2026-04-16 | 4.33 | 4.82 | 4.24 | 4.38 | 2.20M | +0.23% |
| 2026-04-15 | 3.87 | 4.38 | 3.80 | 4.37 | 2.72M | +13.21% |
| 2026-04-14 | 3.88 | 3.99 | 3.83 | 3.86 | 537K | +1.31% |
| 2026-04-13 | 3.75 | 3.92 | 3.73 | 3.81 | 474K | +1.87% |
| 2026-04-10 | 3.78 | 3.82 | 3.69 | 3.74 | 625K | -0.53% |
| 2026-04-09 | 3.69 | 3.81 | 3.69 | 3.76 | 613K | +0.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ADCT — Frequently Asked Questions
Quick answers to the most common questions about buying ADCT stock.
How has ADCT stock performed recently?
ADCT declined -64.0% over the past year, below its 5-year annualized CAGR of -45.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ADCT's all-time high price?
ADC Therapeutics S.A. reached $56.59 on 2020-07-02. The 52-week high is $4.97. Current 1-year return of -64.0% places the stock further from historical peaks.
Where can I download ADCT historical price data?
This page provides ADCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.